Ghanaian Cedi to Japanese Yen Price Prediction and Forecast Data for 2030
Current GHS/JPY rate: â–¼ 14.0790 (-0,33%)
> Page 5: GHS/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 8.4862 | 8.3165 | 8.6559 |
| 2030-01-02 | 8.5119 | 8.3417 | 8.6822 |
| 2030-01-03 | 8.4127 | 8.2445 | 8.5810 |
| 2030-01-04 | 8.4051 | 8.2370 | 8.5732 |
| 2030-01-05 | 8.4108 | 8.2426 | 8.5790 |
| 2030-01-06 | 8.4078 | 8.2396 | 8.5760 |
| 2030-01-07 | 8.3524 | 8.1854 | 8.5195 |
| 2030-01-08 | 8.3979 | 8.2299 | 8.5658 |
| 2030-01-09 | 8.3655 | 8.1982 | 8.5328 |
| 2030-01-10 | 8.3469 | 8.1800 | 8.5139 |
| 2030-01-11 | 8.3530 | 8.1859 | 8.5200 |
| 2030-01-12 | 8.4423 | 8.2735 | 8.6112 |
| 2030-01-13 | 8.4595 | 8.2903 | 8.6286 |
| 2030-01-14 | 8.5450 | 8.3741 | 8.7159 |
| 2030-01-15 | 8.5263 | 8.3557 | 8.6968 |
| 2030-01-16 | 8.5515 | 8.3804 | 8.7225 |
| 2030-01-17 | 8.6462 | 8.4733 | 8.8192 |
| 2030-01-18 | 8.7276 | 8.5530 | 8.9021 |
| 2030-01-19 | 8.6258 | 8.4533 | 8.7984 |
| 2030-01-20 | 8.6372 | 8.4644 | 8.8099 |
| 2030-01-21 | 8.6230 | 8.4505 | 8.7955 |
| 2030-01-22 | 8.7235 | 8.5491 | 8.8980 |
| 2030-01-23 | 8.6245 | 8.4521 | 8.7970 |
| 2030-01-24 | 8.6503 | 8.4773 | 8.8233 |
| 2030-01-25 | 8.7020 | 8.5280 | 8.8761 |
| 2030-01-26 | 8.7111 | 8.5369 | 8.8854 |
| 2030-01-27 | 8.7545 | 8.5795 | 8.9296 |
| 2030-01-28 | 8.8163 | 8.6399 | 8.9926 |
| 2030-01-29 | 8.7135 | 8.5392 | 8.8878 |
| 2030-01-30 | 8.7322 | 8.5575 | 8.9068 |
| 2030-01-31 | 8.7337 | 8.5590 | 8.9084 |
| 2030 February | |||
| 2030-02-01 | 8.7328 | 8.5581 | 8.9075 |
| 2030-02-02 | 8.7494 | 8.5744 | 8.9244 |
| 2030-02-03 | 8.6976 | 8.5237 | 8.8716 |
| 2030-02-04 | 8.5963 | 8.4243 | 8.7682 |
| 2030-02-05 | 8.6779 | 8.5044 | 8.8515 |
| 2030-02-06 | 8.6450 | 8.4721 | 8.8179 |
| 2030-02-07 | 8.6945 | 8.5207 | 8.8684 |
| 2030-02-08 | 8.7062 | 8.5321 | 8.8803 |
| 2030-02-09 | 8.7263 | 8.5518 | 8.9008 |
| 2030-02-10 | 8.6750 | 8.5015 | 8.8485 |
| 2030-02-11 | 8.6944 | 8.5205 | 8.8683 |
| 2030-02-12 | 8.7094 | 8.5353 | 8.8836 |
| 2030-02-13 | 8.8039 | 8.6278 | 8.9800 |
| 2030-02-14 | 8.7884 | 8.6126 | 8.9642 |
| 2030-02-15 | 8.7303 | 8.5557 | 8.9049 |
| 2030-02-16 | 8.7323 | 8.5577 | 8.9070 |
| 2030-02-17 | 8.7330 | 8.5584 | 8.9077 |
| 2030-02-18 | 8.6737 | 8.5002 | 8.8471 |
| 2030-02-19 | 8.6200 | 8.4476 | 8.7924 |
| 2030-02-20 | 8.5196 | 8.3492 | 8.6899 |
| 2030-02-21 | 8.5490 | 8.3780 | 8.7199 |
| 2030-02-22 | 8.4493 | 8.2803 | 8.6183 |
| 2030-02-23 | 8.5478 | 8.3769 | 8.7188 |
| 2030-02-24 | 8.4482 | 8.2792 | 8.6172 |
| 2030-02-25 | 8.3751 | 8.2076 | 8.5426 |
| 2030-02-26 | 8.2843 | 8.1187 | 8.4500 |
| 2030-02-27 | 8.2851 | 8.1194 | 8.4508 |
| 2030-02-28 | 8.3817 | 8.2141 | 8.5493 |
| 2030 March | |||
| 2030-03-01 | 8.2840 | 8.1183 | 8.4497 |
| 2030-03-02 | 8.2788 | 8.1133 | 8.4444 |
| 2030-03-03 | 8.2622 | 8.0970 | 8.4275 |
| 2030-03-04 | 8.1659 | 8.0026 | 8.3292 |
| 2030-03-05 | 8.0707 | 7.9093 | 8.2322 |
| 2030-03-06 | 7.9972 | 7.8373 | 8.1572 |
| 2030-03-07 | 7.9040 | 7.7459 | 8.0621 |
| 2030-03-08 | 7.8676 | 7.7103 | 8.0250 |
| 2030-03-09 | 7.8056 | 7.6495 | 7.9617 |
| 2030-03-10 | 7.7146 | 7.5603 | 7.8689 |
| 2030-03-11 | 7.8046 | 7.6485 | 7.9607 |
| 2030-03-12 | 7.7321 | 7.5774 | 7.8867 |
| 2030-03-13 | 7.7053 | 7.5512 | 7.8594 |
| 2030-03-14 | 7.7594 | 7.6042 | 7.9146 |
| 2030-03-15 | 7.6690 | 7.5156 | 7.8224 |
| 2030-03-16 | 7.6355 | 7.4828 | 7.7882 |
| 2030-03-17 | 7.7245 | 7.5700 | 7.8790 |
| 2030-03-18 | 7.7134 | 7.5591 | 7.8677 |
| 2030-03-19 | 7.7253 | 7.5708 | 7.8798 |
| 2030-03-20 | 7.6844 | 7.5307 | 7.8381 |
| 2030-03-21 | 7.7701 | 7.6147 | 7.9255 |
| 2030-03-22 | 7.7979 | 7.6420 | 7.9539 |
| 2030-03-23 | 7.8888 | 7.7311 | 8.0466 |
| 2030-03-24 | 7.9326 | 7.7739 | 8.0912 |
| 2030-03-25 | 7.8401 | 7.6833 | 7.9969 |
| 2030-03-26 | 7.7488 | 7.5938 | 7.9037 |
| 2030-03-27 | 7.7111 | 7.5568 | 7.8653 |
| 2030-03-28 | 7.6951 | 7.5412 | 7.8490 |
| 2030-03-29 | 7.7060 | 7.5519 | 7.8601 |
| 2030-03-30 | 7.7958 | 7.6399 | 7.9518 |
| 2030-03-31 | 7.8867 | 7.7290 | 8.0445 |
| 2030 April | |||
| 2030-04-01 | 7.7948 | 7.6389 | 7.9507 |
| 2030-04-02 | 7.8797 | 7.7221 | 8.0373 |
| 2030-04-03 | 7.9716 | 7.8122 | 8.1310 |
| 2030-04-04 | 7.8787 | 7.7211 | 8.0363 |
| 2030-04-05 | 7.9145 | 7.7562 | 8.0728 |
| 2030-04-06 | 7.9145 | 7.7562 | 8.0728 |
| 2030-04-07 | 7.8480 | 7.6911 | 8.0050 |
| 2030-04-08 | 7.9395 | 7.7807 | 8.0983 |
| 2030-04-09 | 7.8968 | 7.7388 | 8.0547 |
| 2030-04-10 | 7.8229 | 7.6665 | 7.9794 |
| 2030-04-11 | 7.8131 | 7.6568 | 7.9693 |
| 2030-04-12 | 7.9042 | 7.7461 | 8.0622 |
| 2030-04-13 | 7.8120 | 7.6558 | 7.9683 |
| 2030-04-14 | 7.8142 | 7.6579 | 7.9705 |
| 2030-04-15 | 7.7830 | 7.6274 | 7.9387 |
| 2030-04-16 | 7.8137 | 7.6574 | 7.9700 |
| 2030-04-17 | 7.8481 | 7.6911 | 8.0050 |
| 2030-04-18 | 7.7566 | 7.6015 | 7.9117 |
| 2030-04-19 | 7.7862 | 7.6304 | 7.9419 |
| 2030-04-20 | 7.7226 | 7.5681 | 7.8770 |
| 2030-04-21 | 7.6326 | 7.4799 | 7.7852 |
| 2030-04-22 | 7.5854 | 7.4337 | 7.7371 |
| 2030-04-23 | 7.4970 | 7.3471 | 7.6470 |
| 2030-04-24 | 7.4097 | 7.2615 | 7.5578 |
| 2030-04-25 | 7.3233 | 7.1768 | 7.4698 |
| 2030-04-26 | 7.2379 | 7.0932 | 7.3827 |
| 2030-04-27 | 7.2069 | 7.0628 | 7.3511 |
| 2030-04-28 | 7.1229 | 6.9805 | 7.2654 |
| 2030-04-29 | 7.0421 | 6.9013 | 7.1830 |
| 2030-04-30 | 7.1242 | 6.9818 | 7.2667 |
| 2030 May | |||
| 2030-05-01 | 7.1383 | 6.9955 | 7.2811 |
| 2030-05-02 | 7.0954 | 6.9535 | 7.2373 |
| 2030-05-03 | 7.1781 | 7.0346 | 7.3217 |
| 2030-05-04 | 7.2618 | 7.1166 | 7.4071 |
| 2030-05-05 | 7.1772 | 7.0337 | 7.3207 |
| 2030-05-06 | 7.0936 | 6.9517 | 7.2354 |
| 2030-05-07 | 7.0530 | 6.9119 | 7.1940 |
| 2030-05-08 | 6.9708 | 6.8313 | 7.1102 |
| 2030-05-09 | 6.8948 | 6.7569 | 7.0327 |
| 2030-05-10 | 6.8145 | 6.6782 | 6.9508 |
| 2030-05-11 | 6.8407 | 6.7038 | 6.9775 |
| 2030-05-12 | 6.7609 | 6.6257 | 6.8961 |
| 2030-05-13 | 6.7984 | 6.6624 | 6.9344 |
| 2030-05-14 | 6.8777 | 6.7401 | 7.0152 |
| 2030-05-15 | 6.8188 | 6.6825 | 6.9552 |
| 2030-05-16 | 6.8983 | 6.7604 | 7.0363 |
| 2030-05-17 | 6.8615 | 6.7243 | 6.9988 |
| 2030-05-18 | 6.8114 | 6.6751 | 6.9476 |
| 2030-05-19 | 6.7320 | 6.5973 | 6.8666 |
| 2030-05-20 | 6.7357 | 6.6010 | 6.8704 |
| 2030-05-21 | 6.6849 | 6.5512 | 6.8186 |
| 2030-05-22 | 6.7600 | 6.6248 | 6.8952 |
| 2030-05-23 | 6.8059 | 6.6697 | 6.9420 |
| 2030-05-24 | 6.7968 | 6.6609 | 6.9327 |
| 2030-05-25 | 6.7340 | 6.5993 | 6.8686 |
| 2030-05-26 | 6.8125 | 6.6762 | 6.9487 |
| 2030-05-27 | 6.8919 | 6.7541 | 7.0297 |
| 2030-05-28 | 6.9723 | 6.8328 | 7.1117 |
| 2030-05-29 | 7.0234 | 6.8830 | 7.1639 |
| 2030-05-30 | 6.9668 | 6.8274 | 7.1061 |
| 2030-05-31 | 7.0480 | 6.9070 | 7.1890 |
| 2030 June | |||
| 2030-06-01 | 7.1302 | 6.9876 | 7.2728 |
| 2030-06-02 | 7.2133 | 7.0690 | 7.3576 |
| 2030-06-03 | 7.2974 | 7.1515 | 7.4434 |
| 2030-06-04 | 7.2124 | 7.0681 | 7.3566 |
| 2030-06-05 | 7.2828 | 7.1371 | 7.4284 |
| 2030-06-06 | 7.1979 | 7.0539 | 7.3418 |
| 2030-06-07 | 7.1140 | 6.9717 | 7.2563 |
| 2030-06-08 | 7.1969 | 7.0530 | 7.3409 |
| 2030-06-09 | 7.1131 | 6.9708 | 7.2553 |
| 2030-06-10 | 7.1362 | 6.9935 | 7.2789 |
| 2030-06-11 | 7.1403 | 6.9975 | 7.2831 |
| 2030-06-12 | 7.1655 | 7.0222 | 7.3088 |
| 2030-06-13 | 7.0820 | 6.9403 | 7.2236 |
| 2030-06-14 | 7.1106 | 6.9684 | 7.2529 |
| 2030-06-15 | 7.1936 | 7.0497 | 7.3374 |
| 2030-06-16 | 7.1124 | 6.9701 | 7.2546 |
| 2030-06-17 | 7.0809 | 6.9392 | 7.2225 |
| 2030-06-18 | 7.0697 | 6.9283 | 7.2111 |
| 2030-06-19 | 7.1521 | 7.0091 | 7.2952 |
| 2030-06-20 | 7.0688 | 6.9274 | 7.2102 |
| 2030-06-21 | 6.9864 | 6.8467 | 7.1261 |
| 2030-06-22 | 6.9050 | 6.7669 | 7.0431 |
| 2030-06-23 | 6.8245 | 6.6880 | 6.9610 |
| 2030-06-24 | 6.7449 | 6.6101 | 6.8798 |
| 2030-06-25 | 6.7546 | 6.6195 | 6.8897 |
| 2030-06-26 | 6.7363 | 6.6015 | 6.8710 |
| 2030-06-27 | 6.7557 | 6.6206 | 6.8908 |
| 2030-06-28 | 6.7723 | 6.6369 | 6.9077 |
| 2030-06-29 | 6.6934 | 6.5595 | 6.8272 |
| 2030-06-30 | 6.7125 | 6.5783 | 6.8468 |
| 2030 July | |||
| 2030-07-01 | 6.6564 | 6.5233 | 6.7895 |
| 2030-07-02 | 6.6220 | 6.4896 | 6.7545 |
| 2030-07-03 | 6.6093 | 6.4771 | 6.7415 |
| 2030-07-04 | 6.6168 | 6.4845 | 6.7491 |
| 2030-07-05 | 6.6940 | 6.5601 | 6.8278 |
| 2030-07-06 | 6.6159 | 6.4836 | 6.7483 |
| 2030-07-07 | 6.6266 | 6.4941 | 6.7592 |
| 2030-07-08 | 6.5509 | 6.4199 | 6.6820 |
| 2030-07-09 | 6.6273 | 6.4948 | 6.7599 |
| 2030-07-10 | 6.7046 | 6.5705 | 6.8387 |
| 2030-07-11 | 6.6944 | 6.5605 | 6.8283 |
| 2030-07-12 | 6.6921 | 6.5582 | 6.8259 |
| 2030-07-13 | 6.7009 | 6.5668 | 6.8349 |
| 2030-07-14 | 6.6736 | 6.5401 | 6.8071 |
| 2030-07-15 | 6.7392 | 6.6044 | 6.8740 |
| 2030-07-16 | 6.7290 | 6.5944 | 6.8636 |
| 2030-07-17 | 6.7123 | 6.5780 | 6.8465 |
| 2030-07-18 | 6.7905 | 6.6547 | 6.9264 |
| 2030-07-19 | 6.7114 | 6.5772 | 6.8456 |
| 2030-07-20 | 6.6748 | 6.5413 | 6.8083 |
| 2030-07-21 | 6.7134 | 6.5792 | 6.8477 |
| 2030-07-22 | 6.6525 | 6.5194 | 6.7855 |
| 2030-07-23 | 6.6163 | 6.4840 | 6.7487 |
| 2030-07-24 | 6.6935 | 6.5596 | 6.8273 |
| 2030-07-25 | 6.7323 | 6.5976 | 6.8669 |
| 2030-07-26 | 6.7545 | 6.6194 | 6.8896 |
| 2030-07-27 | 6.7506 | 6.6156 | 6.8856 |
| 2030-07-28 | 6.7771 | 6.6415 | 6.9126 |
| 2030-07-29 | 6.8135 | 6.6772 | 6.9498 |
| 2030-07-30 | 6.8904 | 6.7526 | 7.0282 |
| 2030-07-31 | 6.8576 | 6.7204 | 6.9947 |
| 2030 August | |||
| 2030-08-01 | 6.9375 | 6.7988 | 7.0763 |
| 2030-08-02 | 6.9658 | 6.8265 | 7.1051 |
| 2030-08-03 | 6.8846 | 6.7469 | 7.0223 |
| 2030-08-04 | 6.8232 | 6.6868 | 6.9597 |
| 2030-08-05 | 6.8710 | 6.7336 | 7.0085 |
| 2030-08-06 | 6.7910 | 6.6551 | 6.9268 |
| 2030-08-07 | 6.8175 | 6.6811 | 6.9538 |
| 2030-08-08 | 6.7825 | 6.6469 | 6.9182 |
| 2030-08-09 | 6.7412 | 6.6064 | 6.8760 |
| 2030-08-10 | 6.8198 | 6.6834 | 6.9562 |
| 2030-08-11 | 6.7403 | 6.6055 | 6.8751 |
| 2030-08-12 | 6.7664 | 6.6310 | 6.9017 |
| 2030-08-13 | 6.8453 | 6.7084 | 6.9822 |
| 2030-08-14 | 6.8937 | 6.7558 | 7.0316 |
| 2030-08-15 | 6.9741 | 6.8346 | 7.1136 |
| 2030-08-16 | 7.0554 | 6.9143 | 7.1965 |
| 2030-08-17 | 7.1377 | 6.9949 | 7.2804 |
| 2030-08-18 | 7.2209 | 7.0765 | 7.3653 |
| 2030-08-19 | 7.1580 | 7.0149 | 7.3012 |
| 2030-08-20 | 7.2076 | 7.0634 | 7.3517 |
| 2030-08-21 | 7.1655 | 7.0222 | 7.3088 |
| 2030-08-22 | 7.1324 | 6.9898 | 7.2751 |
| 2030-08-23 | 7.1484 | 7.0055 | 7.2914 |
| 2030-08-24 | 7.2318 | 7.0872 | 7.3764 |
| 2030-08-25 | 7.1475 | 7.0046 | 7.2905 |
| 2030-08-26 | 7.0642 | 6.9229 | 7.2055 |
| 2030-08-27 | 6.9819 | 6.8422 | 7.1215 |
| 2030-08-28 | 7.0112 | 6.8709 | 7.1514 |
| 2030-08-29 | 6.9940 | 6.8542 | 7.1339 |
| 2030-08-30 | 6.9539 | 6.8148 | 7.0930 |
| 2030-08-31 | 7.0350 | 6.8943 | 7.1757 |
| 2030 September | |||
| 2030-09-01 | 6.9967 | 6.8568 | 7.1366 |
| 2030-09-02 | 7.0783 | 6.9367 | 7.2198 |
| 2030-09-03 | 7.1174 | 6.9750 | 7.2597 |
| 2030-09-04 | 7.0344 | 6.8937 | 7.1751 |
| 2030-09-05 | 6.9748 | 6.8353 | 7.1143 |
| 2030-09-06 | 7.0562 | 6.9150 | 7.1973 |
| 2030-09-07 | 7.1384 | 6.9957 | 7.2812 |
| 2030-09-08 | 7.1938 | 7.0500 | 7.3377 |
| 2030-09-09 | 7.1675 | 7.0241 | 7.3108 |
| 2030-09-10 | 7.0839 | 6.9423 | 7.2256 |
| 2030-09-11 | 7.0450 | 6.9041 | 7.1859 |
| 2030-09-12 | 7.1272 | 6.9846 | 7.2697 |
| 2030-09-13 | 7.0683 | 6.9269 | 7.2096 |
| 2030-09-14 | 7.1106 | 6.9684 | 7.2528 |
| 2030-09-15 | 7.1617 | 7.0185 | 7.3050 |
| 2030-09-16 | 7.0869 | 6.9452 | 7.2287 |
| 2030-09-17 | 7.1696 | 7.0262 | 7.3130 |
| 2030-09-18 | 7.2532 | 7.1081 | 7.3982 |
| 2030-09-19 | 7.2551 | 7.1100 | 7.4002 |
| 2030-09-20 | 7.3397 | 7.1929 | 7.4864 |
| 2030-09-21 | 7.4252 | 7.2767 | 7.5737 |
| 2030-09-22 | 7.3387 | 7.1919 | 7.4855 |
| 2030-09-23 | 7.3639 | 7.2166 | 7.5112 |
| 2030-09-24 | 7.2953 | 7.1494 | 7.4412 |
| 2030-09-25 | 7.2673 | 7.1220 | 7.4126 |
| 2030-09-26 | 7.3520 | 7.2050 | 7.4991 |
| 2030-09-27 | 7.2663 | 7.1210 | 7.4117 |
| 2030-09-28 | 7.2122 | 7.0679 | 7.3564 |
| 2030-09-29 | 7.2457 | 7.1008 | 7.3907 |
| 2030-09-30 | 7.1613 | 7.0181 | 7.3045 |
| 2030 October | |||
| 2030-10-01 | 7.2339 | 7.0892 | 7.3786 |
| 2030-10-02 | 7.3053 | 7.1592 | 7.4514 |
| 2030-10-03 | 7.2473 | 7.1024 | 7.3922 |
| 2030-10-04 | 7.2404 | 7.0956 | 7.3852 |
| 2030-10-05 | 7.2374 | 7.0926 | 7.3821 |
| 2030-10-06 | 7.2230 | 7.0786 | 7.3675 |
| 2030-10-07 | 7.2039 | 7.0598 | 7.3480 |
| 2030-10-08 | 7.2108 | 7.0666 | 7.3550 |
| 2030-10-09 | 7.2505 | 7.1055 | 7.3955 |
| 2030-10-10 | 7.2343 | 7.0896 | 7.3790 |
| 2030-10-11 | 7.2953 | 7.1494 | 7.4412 |
| 2030-10-12 | 7.3379 | 7.1911 | 7.4846 |
| 2030-10-13 | 7.3287 | 7.1821 | 7.4753 |
| 2030-10-14 | 7.2751 | 7.1296 | 7.4206 |
| 2030-10-15 | 7.3599 | 7.2127 | 7.5071 |
| 2030-10-16 | 7.3323 | 7.1856 | 7.4789 |
| 2030-10-17 | 7.2955 | 7.1495 | 7.4414 |
| 2030-10-18 | 7.3235 | 7.1770 | 7.4700 |
| 2030-10-19 | 7.3147 | 7.1684 | 7.4610 |
| 2030-10-20 | 7.3068 | 7.1606 | 7.4529 |
| 2030-10-21 | 7.3856 | 7.2379 | 7.5333 |
| 2030-10-22 | 7.4365 | 7.2878 | 7.5853 |
| 2030-10-23 | 7.4264 | 7.2779 | 7.5749 |
| 2030-10-24 | 7.4146 | 7.2663 | 7.5629 |
| 2030-10-25 | 7.4210 | 7.2726 | 7.5694 |
| 2030-10-26 | 7.3956 | 7.2477 | 7.5435 |
| 2030-10-27 | 7.3557 | 7.2086 | 7.5028 |
| 2030-10-28 | 7.2921 | 7.1462 | 7.4379 |
| 2030-10-29 | 7.2083 | 7.0642 | 7.3525 |
| 2030-10-30 | 7.1823 | 7.0386 | 7.3259 |
| 2030-10-31 | 7.1271 | 6.9846 | 7.2696 |
| 2030 November | |||
| 2030-11-01 | 7.1289 | 6.9864 | 7.2715 |
| 2030-11-02 | 7.1350 | 6.9923 | 7.2777 |