Ghanaian Cedi to Japanese Yen Price Prediction and Forecast Data for 2026
Current GHS/JPY rate: â–¼ 14.0790 (-0,33%)
> Page 1: GHS/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 14.1338 | 13.8511 | 14.4165 |
| 2026-01-02 | 14.0831 | 13.8014 | 14.3647 |
| 2026-01-03 | 14.0340 | 13.7533 | 14.3147 |
| 2026-01-04 | 14.0604 | 13.7792 | 14.3416 |
| 2026-01-05 | 14.0710 | 13.7896 | 14.3524 |
| 2026-01-06 | 14.0821 | 13.8005 | 14.3638 |
| 2026-01-07 | 13.9460 | 13.6670 | 14.2249 |
| 2026-01-08 | 13.9663 | 13.6870 | 14.2456 |
| 2026-01-09 | 13.9892 | 13.7094 | 14.2690 |
| 2026-01-10 | 13.9648 | 13.6855 | 14.2441 |
| 2026-01-11 | 13.9514 | 13.6724 | 14.2305 |
| 2026-01-12 | 14.0696 | 13.7882 | 14.3510 |
| 2026-01-13 | 14.0828 | 13.8012 | 14.3645 |
| 2026-01-14 | 14.0295 | 13.7489 | 14.3101 |
| 2026-01-15 | 14.1057 | 13.8236 | 14.3878 |
| 2026-01-16 | 14.0238 | 13.7433 | 14.3043 |
| 2026-01-17 | 14.0626 | 13.7813 | 14.3439 |
| 2026-01-18 | 14.1414 | 13.8586 | 14.4243 |
| 2026-01-19 | 14.1192 | 13.8368 | 14.4015 |
| 2026-01-20 | 14.0902 | 13.8084 | 14.3721 |
| 2026-01-21 | 14.1319 | 13.8493 | 14.4145 |
| 2026-01-22 | 14.0206 | 13.7402 | 14.3010 |
| 2026-01-23 | 13.9257 | 13.6472 | 14.2042 |
| 2026-01-24 | 14.0068 | 13.7266 | 14.2869 |
| 2026-01-25 | 14.0327 | 13.7520 | 14.3133 |
| 2026-01-26 | 14.0115 | 13.7313 | 14.2918 |
| 2026-01-27 | 13.9238 | 13.6453 | 14.2023 |
| 2026-01-28 | 13.8217 | 13.5453 | 14.0982 |
| 2026-01-29 | 13.8157 | 13.5393 | 14.0920 |
| 2026-01-30 | 13.7450 | 13.4701 | 14.0199 |
| 2026-01-31 | 13.8192 | 13.5428 | 14.0956 |
| 2026 February | |||
| 2026-02-01 | 13.8416 | 13.5648 | 14.1185 |
| 2026-02-02 | 13.8997 | 13.6217 | 14.1777 |
| 2026-02-03 | 13.8594 | 13.5822 | 14.1366 |
| 2026-02-04 | 13.6979 | 13.4239 | 13.9719 |
| 2026-02-05 | 13.7173 | 13.4429 | 13.9916 |
| 2026-02-06 | 13.7386 | 13.4638 | 14.0134 |
| 2026-02-07 | 13.6831 | 13.4094 | 13.9567 |
| 2026-02-08 | 13.7789 | 13.5033 | 14.0545 |
| 2026-02-09 | 13.7302 | 13.4556 | 14.0048 |
| 2026-02-10 | 13.7921 | 13.5163 | 14.0680 |
| 2026-02-11 | 13.8449 | 13.5680 | 14.1218 |
| 2026-02-12 | 13.7878 | 13.5121 | 14.0636 |
| 2026-02-13 | 13.7028 | 13.4288 | 13.9769 |
| 2026-02-14 | 13.6042 | 13.3322 | 13.8763 |
| 2026-02-15 | 13.5882 | 13.3164 | 13.8600 |
| 2026-02-16 | 13.5142 | 13.2439 | 13.7845 |
| 2026-02-17 | 13.4707 | 13.2013 | 13.7401 |
| 2026-02-18 | 13.6277 | 13.3551 | 13.9002 |
| 2026-02-19 | 13.4689 | 13.1995 | 13.7383 |
| 2026-02-20 | 13.4936 | 13.2238 | 13.7635 |
| 2026-02-21 | 13.6509 | 13.3779 | 13.9239 |
| 2026-02-22 | 13.5290 | 13.2584 | 13.7996 |
| 2026-02-23 | 13.5462 | 13.2753 | 13.8171 |
| 2026-02-24 | 13.5220 | 13.2515 | 13.7924 |
| 2026-02-25 | 13.5307 | 13.2601 | 13.8013 |
| 2026-02-26 | 13.3756 | 13.1081 | 13.6431 |
| 2026-02-27 | 13.3699 | 13.1025 | 13.6373 |
| 2026-02-28 | 13.3903 | 13.1224 | 13.6581 |
| 2026 March | |||
| 2026-03-01 | 13.4859 | 13.2162 | 13.7556 |
| 2026-03-02 | 13.4075 | 13.1393 | 13.6756 |
| 2026-03-03 | 13.3986 | 13.1306 | 13.6665 |
| 2026-03-04 | 13.4010 | 13.1329 | 13.6690 |
| 2026-03-05 | 13.4471 | 13.1782 | 13.7161 |
| 2026-03-06 | 13.3966 | 13.1287 | 13.6645 |
| 2026-03-07 | 13.4589 | 13.1897 | 13.7281 |
| 2026-03-08 | 13.4247 | 13.1562 | 13.6932 |
| 2026-03-09 | 13.3868 | 13.1191 | 13.6545 |
| 2026-03-10 | 13.4546 | 13.1855 | 13.7237 |
| 2026-03-11 | 13.5395 | 13.2687 | 13.8103 |
| 2026-03-12 | 13.3818 | 13.1141 | 13.6494 |
| 2026-03-13 | 13.3757 | 13.1082 | 13.6433 |
| 2026-03-14 | 13.5316 | 13.2610 | 13.8023 |
| 2026-03-15 | 13.4959 | 13.2260 | 13.7658 |
| 2026-03-16 | 13.3386 | 13.0719 | 13.6054 |
| 2026-03-17 | 13.3245 | 13.0580 | 13.5910 |
| 2026-03-18 | 13.4000 | 13.1320 | 13.6680 |
| 2026-03-19 | 13.3315 | 13.0648 | 13.5981 |
| 2026-03-20 | 13.2806 | 13.0150 | 13.5462 |
| 2026-03-21 | 13.3245 | 13.0580 | 13.5910 |
| 2026-03-22 | 13.2959 | 13.0300 | 13.5618 |
| 2026-03-23 | 13.3429 | 13.0761 | 13.6098 |
| 2026-03-24 | 13.2570 | 12.9919 | 13.5222 |
| 2026-03-25 | 13.2820 | 13.0164 | 13.5477 |
| 2026-03-26 | 13.4368 | 13.1681 | 13.7056 |
| 2026-03-27 | 13.4346 | 13.1659 | 13.7033 |
| 2026-03-28 | 13.4574 | 13.1882 | 13.7265 |
| 2026-03-29 | 13.5423 | 13.2714 | 13.8131 |
| 2026-03-30 | 13.5049 | 13.2348 | 13.7750 |
| 2026-03-31 | 13.5091 | 13.2389 | 13.7793 |
| 2026 April | |||
| 2026-04-01 | 13.4805 | 13.2109 | 13.7501 |
| 2026-04-02 | 13.4486 | 13.1797 | 13.7176 |
| 2026-04-03 | 13.4862 | 13.2165 | 13.7560 |
| 2026-04-04 | 13.5113 | 13.2411 | 13.7816 |
| 2026-04-05 | 13.5149 | 13.2446 | 13.7852 |
| 2026-04-06 | 13.6040 | 13.3319 | 13.8761 |
| 2026-04-07 | 13.6899 | 13.4161 | 13.9637 |
| 2026-04-08 | 13.7163 | 13.4420 | 13.9906 |
| 2026-04-09 | 13.7411 | 13.4662 | 14.0159 |
| 2026-04-10 | 13.7424 | 13.4675 | 14.0172 |
| 2026-04-11 | 13.7942 | 13.5183 | 14.0700 |
| 2026-04-12 | 13.8646 | 13.5873 | 14.1419 |
| 2026-04-13 | 13.8098 | 13.5336 | 14.0860 |
| 2026-04-14 | 13.8440 | 13.5671 | 14.1209 |
| 2026-04-15 | 13.7352 | 13.4605 | 14.0099 |
| 2026-04-16 | 13.7096 | 13.4354 | 13.9838 |
| 2026-04-17 | 13.6552 | 13.3821 | 13.9283 |
| 2026-04-18 | 13.7062 | 13.4320 | 13.9803 |
| 2026-04-19 | 13.6785 | 13.4050 | 13.9521 |
| 2026-04-20 | 13.7571 | 13.4820 | 14.0323 |
| 2026-04-21 | 13.6198 | 13.3474 | 13.8922 |
| 2026-04-22 | 13.7462 | 13.4713 | 14.0211 |
| 2026-04-23 | 13.6579 | 13.3848 | 13.9311 |
| 2026-04-24 | 13.7168 | 13.4424 | 13.9911 |
| 2026-04-25 | 13.6602 | 13.3870 | 13.9334 |
| 2026-04-26 | 13.6434 | 13.3706 | 13.9163 |
| 2026-04-27 | 13.5940 | 13.3221 | 13.8659 |
| 2026-04-28 | 13.5589 | 13.2877 | 13.8300 |
| 2026-04-29 | 13.5729 | 13.3014 | 13.8444 |
| 2026-04-30 | 13.6381 | 13.3654 | 13.9109 |
| 2026 May | |||
| 2026-05-01 | 13.6644 | 13.3911 | 13.9377 |
| 2026-05-02 | 13.6621 | 13.3888 | 13.9353 |
| 2026-05-03 | 13.7605 | 13.4852 | 14.0357 |
| 2026-05-04 | 13.6729 | 13.3994 | 13.9463 |
| 2026-05-05 | 13.7008 | 13.4267 | 13.9748 |
| 2026-05-06 | 13.6446 | 13.3717 | 13.9175 |
| 2026-05-07 | 13.6962 | 13.4222 | 13.9701 |
| 2026-05-08 | 13.7821 | 13.5065 | 14.0578 |
| 2026-05-09 | 13.8044 | 13.5284 | 14.0805 |
| 2026-05-10 | 13.7560 | 13.4809 | 14.0311 |
| 2026-05-11 | 13.5978 | 13.3258 | 13.8698 |
| 2026-05-12 | 13.6043 | 13.3322 | 13.8763 |
| 2026-05-13 | 13.5041 | 13.2340 | 13.7742 |
| 2026-05-14 | 13.4984 | 13.2284 | 13.7684 |
| 2026-05-15 | 13.4930 | 13.2231 | 13.7628 |
| 2026-05-16 | 13.4298 | 13.1612 | 13.6984 |
| 2026-05-17 | 13.4691 | 13.1997 | 13.7384 |
| 2026-05-18 | 13.6210 | 13.3486 | 13.8935 |
| 2026-05-19 | 13.5787 | 13.3071 | 13.8503 |
| 2026-05-20 | 13.6585 | 13.3854 | 13.9317 |
| 2026-05-21 | 13.7079 | 13.4338 | 13.9821 |
| 2026-05-22 | 13.5778 | 13.3063 | 13.8494 |
| 2026-05-23 | 13.6280 | 13.3555 | 13.9006 |
| 2026-05-24 | 13.5817 | 13.3101 | 13.8533 |
| 2026-05-25 | 13.5331 | 13.2624 | 13.8038 |
| 2026-05-26 | 13.5867 | 13.3149 | 13.8584 |
| 2026-05-27 | 13.6936 | 13.4198 | 13.9675 |
| 2026-05-28 | 13.5465 | 13.2756 | 13.8175 |
| 2026-05-29 | 13.6061 | 13.3340 | 13.8782 |
| 2026-05-30 | 13.5989 | 13.3269 | 13.8709 |
| 2026-05-31 | 13.5716 | 13.3001 | 13.8430 |
| 2026 June | |||
| 2026-06-01 | 13.6976 | 13.4237 | 13.9716 |
| 2026-06-02 | 13.6498 | 13.3768 | 13.9228 |
| 2026-06-03 | 13.8088 | 13.5327 | 14.0850 |
| 2026-06-04 | 13.6480 | 13.3750 | 13.9209 |
| 2026-06-05 | 13.7129 | 13.4387 | 13.9872 |
| 2026-06-06 | 13.7043 | 13.4302 | 13.9784 |
| 2026-06-07 | 13.8208 | 13.5443 | 14.0972 |
| 2026-06-08 | 13.8004 | 13.5244 | 14.0764 |
| 2026-06-09 | 13.7586 | 13.4834 | 14.0337 |
| 2026-06-10 | 13.7803 | 13.5047 | 14.0559 |
| 2026-06-11 | 13.6962 | 13.4223 | 13.9701 |
| 2026-06-12 | 13.7475 | 13.4725 | 14.0224 |
| 2026-06-13 | 13.7018 | 13.4277 | 13.9758 |
| 2026-06-14 | 13.5421 | 13.2713 | 13.8130 |
| 2026-06-15 | 13.5286 | 13.2581 | 13.7992 |
| 2026-06-16 | 13.5405 | 13.2697 | 13.8113 |
| 2026-06-17 | 13.4564 | 13.1873 | 13.7255 |
| 2026-06-18 | 13.5350 | 13.2643 | 13.8057 |
| 2026-06-19 | 13.4334 | 13.1647 | 13.7020 |
| 2026-06-20 | 13.4510 | 13.1819 | 13.7200 |
| 2026-06-21 | 13.5981 | 13.3261 | 13.8700 |
| 2026-06-22 | 13.5435 | 13.2727 | 13.8144 |
| 2026-06-23 | 13.7014 | 13.4274 | 13.9754 |
| 2026-06-24 | 13.6995 | 13.4255 | 13.9735 |
| 2026-06-25 | 13.5629 | 13.2916 | 13.8342 |
| 2026-06-26 | 13.6041 | 13.3320 | 13.8762 |
| 2026-06-27 | 13.4456 | 13.1767 | 13.7145 |
| 2026-06-28 | 13.3252 | 13.0587 | 13.5917 |
| 2026-06-29 | 13.4805 | 13.2109 | 13.7501 |
| 2026-06-30 | 13.3234 | 13.0570 | 13.5899 |
| 2026 July | |||
| 2026-07-01 | 13.3784 | 13.1108 | 13.6459 |
| 2026-07-02 | 13.3870 | 13.1193 | 13.6548 |
| 2026-07-03 | 13.3800 | 13.1124 | 13.6476 |
| 2026-07-04 | 13.4146 | 13.1463 | 13.6829 |
| 2026-07-05 | 13.3236 | 13.0572 | 13.5901 |
| 2026-07-06 | 13.1941 | 12.9302 | 13.4579 |
| 2026-07-07 | 13.0620 | 12.8007 | 13.3232 |
| 2026-07-08 | 13.2142 | 12.9499 | 13.4785 |
| 2026-07-09 | 13.0602 | 12.7990 | 13.3215 |
| 2026-07-10 | 13.0589 | 12.7978 | 13.3201 |
| 2026-07-11 | 12.9068 | 12.6486 | 13.1649 |
| 2026-07-12 | 13.0572 | 12.7961 | 13.3183 |
| 2026-07-13 | 12.9051 | 12.6470 | 13.1632 |
| 2026-07-14 | 13.0555 | 12.7944 | 13.3166 |
| 2026-07-15 | 12.9034 | 12.6453 | 13.1614 |
| 2026-07-16 | 12.7671 | 12.5117 | 13.0224 |
| 2026-07-17 | 12.6394 | 12.3867 | 12.8922 |
| 2026-07-18 | 12.7197 | 12.4653 | 12.9740 |
| 2026-07-19 | 12.6364 | 12.3837 | 12.8891 |
| 2026-07-20 | 12.4892 | 12.2394 | 12.7389 |
| 2026-07-21 | 12.5317 | 12.2811 | 12.7824 |
| 2026-07-22 | 12.6252 | 12.3727 | 12.8777 |
| 2026-07-23 | 12.7086 | 12.4544 | 12.9628 |
| 2026-07-24 | 12.5824 | 12.3308 | 12.8340 |
| 2026-07-25 | 12.5913 | 12.3395 | 12.8431 |
| 2026-07-26 | 12.6998 | 12.4458 | 12.9538 |
| 2026-07-27 | 12.6760 | 12.4225 | 12.9295 |
| 2026-07-28 | 12.5301 | 12.2795 | 12.7807 |
| 2026-07-29 | 12.3841 | 12.1364 | 12.6318 |
| 2026-07-30 | 12.5284 | 12.2779 | 12.7790 |
| 2026-07-31 | 12.4970 | 12.2471 | 12.7470 |
| 2026 August | |||
| 2026-08-01 | 12.4029 | 12.1548 | 12.6509 |
| 2026-08-02 | 12.2681 | 12.0227 | 12.5135 |
| 2026-08-03 | 12.4111 | 12.1628 | 12.6593 |
| 2026-08-04 | 12.2665 | 12.0211 | 12.5118 |
| 2026-08-05 | 12.3844 | 12.1367 | 12.6320 |
| 2026-08-06 | 12.3637 | 12.1164 | 12.6110 |
| 2026-08-07 | 12.3686 | 12.1213 | 12.6160 |
| 2026-08-08 | 12.2630 | 12.0177 | 12.5083 |
| 2026-08-09 | 12.3573 | 12.1102 | 12.6044 |
| 2026-08-10 | 12.4529 | 12.2039 | 12.7020 |
| 2026-08-11 | 12.4822 | 12.2325 | 12.7318 |
| 2026-08-12 | 12.4490 | 12.2000 | 12.6980 |
| 2026-08-13 | 12.4088 | 12.1606 | 12.6570 |
| 2026-08-14 | 12.4773 | 12.2277 | 12.7268 |
| 2026-08-15 | 12.4971 | 12.2471 | 12.7470 |
| 2026-08-16 | 12.4781 | 12.2286 | 12.7277 |
| 2026-08-17 | 12.5590 | 12.3078 | 12.8102 |
| 2026-08-18 | 12.5015 | 12.2515 | 12.7516 |
| 2026-08-19 | 12.5352 | 12.2845 | 12.7859 |
| 2026-08-20 | 12.5563 | 12.3052 | 12.8074 |
| 2026-08-21 | 12.7026 | 12.4486 | 12.9567 |
| 2026-08-22 | 12.6699 | 12.4165 | 12.9233 |
| 2026-08-23 | 12.6648 | 12.4115 | 12.9181 |
| 2026-08-24 | 12.7394 | 12.4846 | 12.9942 |
| 2026-08-25 | 12.6769 | 12.4234 | 12.9305 |
| 2026-08-26 | 12.5639 | 12.3127 | 12.8152 |
| 2026-08-27 | 12.6498 | 12.3969 | 12.9028 |
| 2026-08-28 | 12.7973 | 12.5413 | 13.0532 |
| 2026-08-29 | 12.6482 | 12.3952 | 12.9011 |
| 2026-08-30 | 12.7956 | 12.5397 | 13.0515 |
| 2026-08-31 | 12.9074 | 12.6492 | 13.1655 |
| 2026 September | |||
| 2026-09-01 | 12.8098 | 12.5536 | 13.0659 |
| 2026-09-02 | 12.7487 | 12.4937 | 13.0037 |
| 2026-09-03 | 12.7737 | 12.5182 | 13.0292 |
| 2026-09-04 | 12.8375 | 12.5808 | 13.0943 |
| 2026-09-05 | 12.7928 | 12.5370 | 13.0487 |
| 2026-09-06 | 12.7416 | 12.4868 | 12.9965 |
| 2026-09-07 | 12.5932 | 12.3413 | 12.8451 |
| 2026-09-08 | 12.6879 | 12.4341 | 12.9416 |
| 2026-09-09 | 12.5400 | 12.2892 | 12.7908 |
| 2026-09-10 | 12.5780 | 12.3264 | 12.8296 |
| 2026-09-11 | 12.4315 | 12.1828 | 12.6801 |
| 2026-09-12 | 12.4203 | 12.1719 | 12.6687 |
| 2026-09-13 | 12.4286 | 12.1801 | 12.6772 |
| 2026-09-14 | 12.4242 | 12.1757 | 12.6727 |
| 2026-09-15 | 12.3424 | 12.0955 | 12.5892 |
| 2026-09-16 | 12.4095 | 12.1613 | 12.6577 |
| 2026-09-17 | 12.3617 | 12.1145 | 12.6089 |
| 2026-09-18 | 12.3343 | 12.0876 | 12.5809 |
| 2026-09-19 | 12.3432 | 12.0963 | 12.5900 |
| 2026-09-20 | 12.4752 | 12.2257 | 12.7247 |
| 2026-09-21 | 12.5005 | 12.2505 | 12.7505 |
| 2026-09-22 | 12.6270 | 12.3744 | 12.8795 |
| 2026-09-23 | 12.5992 | 12.3473 | 12.8512 |
| 2026-09-24 | 12.6365 | 12.3838 | 12.8892 |
| 2026-09-25 | 12.7766 | 12.5210 | 13.0321 |
| 2026-09-26 | 12.8967 | 12.6388 | 13.1547 |
| 2026-09-27 | 12.7465 | 12.4915 | 13.0014 |
| 2026-09-28 | 12.7632 | 12.5079 | 13.0184 |
| 2026-09-29 | 12.7422 | 12.4874 | 12.9971 |
| 2026-09-30 | 12.8907 | 12.6329 | 13.1486 |
| 2026 October | |||
| 2026-10-01 | 12.7445 | 12.4896 | 12.9994 |
| 2026-10-02 | 12.7826 | 12.5269 | 13.0382 |
| 2026-10-03 | 12.8589 | 12.6018 | 13.1161 |
| 2026-10-04 | 12.8724 | 12.6150 | 13.1299 |
| 2026-10-05 | 12.9366 | 12.6778 | 13.1953 |
| 2026-10-06 | 13.0278 | 12.7672 | 13.2883 |
| 2026-10-07 | 12.8760 | 12.6185 | 13.1335 |
| 2026-10-08 | 12.9035 | 12.6455 | 13.1616 |
| 2026-10-09 | 12.9058 | 12.6477 | 13.1640 |
| 2026-10-10 | 12.9045 | 12.6464 | 13.1626 |
| 2026-10-11 | 12.9290 | 12.6704 | 13.1876 |
| 2026-10-12 | 12.8525 | 12.5955 | 13.1096 |
| 2026-10-13 | 12.7028 | 12.4487 | 12.9568 |
| 2026-10-14 | 12.8234 | 12.5670 | 13.0799 |
| 2026-10-15 | 12.7748 | 12.5193 | 13.0303 |
| 2026-10-16 | 12.8480 | 12.5910 | 13.1050 |
| 2026-10-17 | 12.8652 | 12.6079 | 13.1225 |
| 2026-10-18 | 12.8949 | 12.6370 | 13.1528 |
| 2026-10-19 | 12.8191 | 12.5627 | 13.0755 |
| 2026-10-20 | 12.8477 | 12.5908 | 13.1047 |
| 2026-10-21 | 12.8700 | 12.6126 | 13.1274 |
| 2026-10-22 | 13.0096 | 12.7494 | 13.2698 |
| 2026-10-23 | 12.9867 | 12.7270 | 13.2464 |
| 2026-10-24 | 12.9008 | 12.6428 | 13.1588 |
| 2026-10-25 | 12.9038 | 12.6458 | 13.1619 |
| 2026-10-26 | 12.9049 | 12.6468 | 13.1630 |
| 2026-10-27 | 12.8171 | 12.5608 | 13.0735 |
| 2026-10-28 | 12.7379 | 12.4831 | 12.9926 |
| 2026-10-29 | 12.5895 | 12.3377 | 12.8413 |
| 2026-10-30 | 12.6329 | 12.3803 | 12.8856 |
| 2026-10-31 | 12.4857 | 12.2360 | 12.7354 |
| 2026 November | |||
| 2026-11-01 | 12.6312 | 12.3786 | 12.8839 |
| 2026-11-02 | 12.4841 | 12.2344 | 12.7338 |
| 2026-11-03 | 12.3760 | 12.1285 | 12.6235 |