GHS KHR Ghanaian Cedi to Cambodian Riel Price Prediction and Forecast Data for 2029

Current GHS/KHR rate: â–¼ 368.3123 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • GHS to all currencies
> Page 4: GHS/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 174.0225 170.5421 177.5030
2029-01-02 174.0626 170.5814 177.5439
2029-01-03 174.0459 170.5650 177.5269
2029-01-04 174.0459 170.5650 177.5269
2029-01-05 174.0459 170.5650 177.5269
2029-01-06 173.5703 170.0989 177.0417
2029-01-07 173.3289 169.8623 176.7954
2029-01-08 173.2841 169.8184 176.7497
2029-01-09 173.0022 169.5421 176.4622
2029-01-10 173.5167 170.0463 176.9870
2029-01-11 173.5159 170.0456 176.9862
2029-01-12 173.6386 170.1658 177.1114
2029-01-13 172.5800 169.1284 176.0316
2029-01-14 172.4340 168.9853 175.8826
2029-01-15 171.8808 168.4432 175.3184
2029-01-16 171.8803 168.4427 175.3180
2029-01-17 171.0512 167.6302 174.4722
2029-01-18 171.2512 167.8261 174.6762
2029-01-19 171.2833 167.8576 174.7090
2029-01-20 170.8097 167.3935 174.2259
2029-01-21 171.1344 167.7118 174.5571
2029-01-22 171.1354 167.7127 174.5581
2029-01-23 169.2347 165.8500 172.6194
2029-01-24 169.7679 166.3726 173.1633
2029-01-25 168.7298 165.3552 172.1044
2029-01-26 168.7319 165.3573 172.1066
2029-01-27 168.6772 165.3037 172.0508
2029-01-28 170.1495 166.7465 173.5525
2029-01-29 172.0419 168.6011 175.4828
2029-01-30 171.4386 168.0098 174.8674
2029-01-31 173.3454 169.8785 176.8123
2029 February
2029-02-01 173.3454 169.8785 176.8123
2029-02-02 173.3446 169.8777 176.8115
2029-02-03 175.2726 171.7672 178.7781
2029-02-04 177.2221 173.6776 180.7665
2029-02-05 175.2304 171.7258 178.7350
2029-02-06 177.1793 173.6358 180.7229
2029-02-07 177.2684 173.7230 180.8138
2029-02-08 177.2532 173.7081 180.7982
2029-02-09 177.2532 173.7081 180.7982
2029-02-10 176.7942 173.2583 180.3301
2029-02-11 178.1226 174.5601 181.6850
2029-02-12 176.3098 172.7836 179.8360
2029-02-13 175.8741 172.3566 179.3916
2029-02-14 175.2430 171.7382 178.7479
2029-02-15 175.2430 171.7382 178.7479
2029-02-16 176.1582 172.6350 179.6813
2029-02-17 175.0883 171.5865 178.5900
2029-02-18 175.1852 171.6815 178.6889
2029-02-19 174.5918 171.1000 178.0836
2029-02-20 174.2572 170.7720 177.7423
2029-02-21 175.0317 171.5311 178.5324
2029-02-22 173.7451 170.2702 177.2200
2029-02-23 173.7443 170.2695 177.2192
2029-02-24 174.2812 170.7955 177.7668
2029-02-25 173.6675 170.1941 177.1408
2029-02-26 175.5991 172.0871 179.1111
2029-02-27 173.6256 170.1531 177.0982
2029-02-28 174.0148 170.5345 177.4951
2029 March
2029-03-01 174.2900 170.8042 177.7758
2029-03-02 174.3147 170.8284 177.8010
2029-03-03 173.3172 169.8509 176.7836
2029-03-04 172.6453 169.1924 176.0983
2029-03-05 173.3850 169.9173 176.8527
2029-03-06 172.4432 168.9943 175.8921
2029-03-07 172.0225 168.5820 175.4629
2029-03-08 172.9570 169.4978 176.4161
2029-03-09 172.1151 168.6728 175.5574
2029-03-10 172.0837 168.6420 175.5253
2029-03-11 172.0859 168.6442 175.5276
2029-03-12 172.0429 168.6020 175.4837
2029-03-13 172.0694 168.6281 175.5108
2029-03-14 172.0627 168.6214 175.5039
2029-03-15 171.9618 168.5225 175.4010
2029-03-16 172.3049 168.8588 175.7510
2029-03-17 172.0538 168.6127 175.4949
2029-03-18 172.2134 168.7691 175.6576
2029-03-19 174.1288 170.6462 177.6113
2029-03-20 172.1719 168.7284 175.6153
2029-03-21 172.1832 168.7395 175.6268
2029-03-22 171.9959 168.5559 175.4358
2029-03-23 172.2042 168.7601 175.6483
2029-03-24 171.9153 168.4770 175.3536
2029-03-25 171.2948 167.8689 174.7207
2029-03-26 172.0421 168.6013 175.4829
2029-03-27 172.1624 168.7192 175.6057
2029-03-28 173.6011 170.1291 177.0731
2029-03-29 172.4309 168.9823 175.8796
2029-03-30 172.3415 168.8946 175.7883
2029-03-31 172.2103 168.7660 175.6545
2029 April
2029-04-01 172.2778 168.8323 175.7234
2029-04-02 172.2709 168.8255 175.7163
2029-04-03 172.4246 168.9761 175.8731
2029-04-04 172.4225 168.9740 175.8709
2029-04-05 172.0807 168.6391 175.5223
2029-04-06 173.0315 169.5708 176.4921
2029-04-07 173.3280 169.8614 176.7946
2029-04-08 173.0967 169.6347 176.5586
2029-04-09 173.2345 169.7698 176.6992
2029-04-10 173.3893 169.9215 176.8571
2029-04-11 173.6030 170.1310 177.0751
2029-04-12 173.6052 170.1331 177.0773
2029-04-13 173.3905 169.9227 176.8583
2029-04-14 173.3934 169.9255 176.8613
2029-04-15 173.2449 169.7800 176.7098
2029-04-16 172.4914 169.0416 175.9412
2029-04-17 173.1741 169.7106 176.6376
2029-04-18 172.3487 168.9017 175.7957
2029-04-19 173.0126 169.5524 176.4729
2029-04-20 172.6369 169.1842 176.0897
2029-04-21 172.8125 169.3562 176.2687
2029-04-22 172.4790 169.0294 175.9286
2029-04-23 172.9273 169.4688 176.3859
2029-04-24 172.6150 169.1627 176.0673
2029-04-25 172.2125 168.7683 175.6568
2029-04-26 172.2603 168.8151 175.7055
2029-04-27 172.5604 169.1092 176.0116
2029-04-28 172.2524 168.8073 175.6974
2029-04-29 172.1863 168.7425 175.6300
2029-04-30 173.0019 169.5418 176.4619
2029 May
2029-05-01 172.7288 169.2742 176.1834
2029-05-02 172.7901 169.3343 176.2459
2029-05-03 172.4652 169.0159 175.9145
2029-05-04 172.2338 168.7891 175.6785
2029-05-05 171.8921 168.4543 175.3300
2029-05-06 171.7170 168.2827 175.1514
2029-05-07 171.7337 168.2990 175.1684
2029-05-08 171.6332 168.2005 175.0658
2029-05-09 172.1264 168.6839 175.5689
2029-05-10 170.9395 167.5207 174.3583
2029-05-11 169.8339 166.4372 173.2306
2029-05-12 169.9120 166.5138 173.3102
2029-05-13 169.3831 165.9955 172.7708
2029-05-14 169.4046 166.0165 172.7927
2029-05-15 169.1595 165.7763 172.5426
2029-05-16 168.6685 165.2951 172.0419
2029-05-17 168.7213 165.3469 172.0958
2029-05-18 168.7074 165.3333 172.0816
2029-05-19 168.6778 165.3043 172.0514
2029-05-20 168.9754 165.5959 172.3549
2029-05-21 169.1499 165.7669 172.5329
2029-05-22 169.1420 165.7592 172.5249
2029-05-23 167.9028 164.5448 171.2609
2029-05-24 167.9099 164.5517 171.2681
2029-05-25 168.4694 165.1001 171.8388
2029-05-26 167.5210 164.1705 170.8714
2029-05-27 167.9110 164.5528 171.2692
2029-05-28 167.9099 164.5517 171.2681
2029-05-29 167.7563 164.4012 171.1114
2029-05-30 168.5579 165.1868 171.9291
2029-05-31 168.5296 165.1591 171.9002
2029 June
2029-06-01 167.2022 163.8582 170.5463
2029-06-02 167.1895 163.8457 170.5333
2029-06-03 167.0839 163.7422 170.4256
2029-06-04 166.6651 163.3318 169.9984
2029-06-05 166.7071 163.3730 170.0413
2029-06-06 168.5613 165.1901 171.9325
2029-06-07 166.6670 163.3336 170.0003
2029-06-08 166.7548 163.4197 170.0899
2029-06-09 168.5385 165.1678 171.9093
2029-06-10 166.6444 163.3116 169.9773
2029-06-11 166.6398 163.3071 169.9726
2029-06-12 166.6286 163.2960 169.9612
2029-06-13 167.3864 164.0386 170.7341
2029-06-14 166.5094 163.1792 169.8396
2029-06-15 166.1724 162.8489 169.4958
2029-06-16 165.8783 162.5607 169.1958
2029-06-17 167.7232 164.3688 171.0777
2029-06-18 165.8383 162.5215 169.1551
2029-06-19 165.8376 162.5208 169.1543
2029-06-20 165.9422 162.6234 169.2611
2029-06-21 165.9041 162.5860 169.2221
2029-06-22 165.8666 162.5493 169.1839
2029-06-23 165.8692 162.5519 169.1866
2029-06-24 165.8824 162.5647 169.2000
2029-06-25 165.5619 162.2507 168.8731
2029-06-26 165.7949 162.4790 169.1108
2029-06-27 167.1241 163.7816 170.4666
2029-06-28 165.5111 162.2009 168.8214
2029-06-29 165.5100 162.1998 168.8202
2029-06-30 167.3509 164.0039 170.6979
2029 July
2029-07-01 167.0360 163.6953 170.3767
2029-07-02 165.1588 161.8556 168.4620
2029-07-03 165.1469 161.8440 168.4499
2029-07-04 165.3131 162.0069 168.6194
2029-07-05 165.0929 161.7911 168.3948
2029-07-06 165.1034 161.8013 168.4055
2029-07-07 165.1964 161.8925 168.5003
2029-07-08 165.2100 161.9058 168.5142
2029-07-09 165.5263 162.2158 168.8368
2029-07-10 165.2993 161.9933 168.6053
2029-07-11 164.9576 161.6585 168.2568
2029-07-12 165.0871 161.7854 168.3889
2029-07-13 165.0922 161.7903 168.3940
2029-07-14 165.5708 162.2594 168.8822
2029-07-15 166.4552 163.1261 169.7843
2029-07-16 164.6663 161.3730 167.9597
2029-07-17 164.9331 161.6344 168.2317
2029-07-18 164.8262 161.5297 168.1228
2029-07-19 164.9982 161.6983 168.2982
2029-07-20 164.4342 161.1455 167.7228
2029-07-21 164.5786 161.2870 167.8702
2029-07-22 164.5624 161.2711 167.8536
2029-07-23 164.5695 161.2781 167.8609
2029-07-24 164.2380 160.9532 167.5228
2029-07-25 164.1949 160.9110 167.4788
2029-07-26 164.1574 160.8743 167.4406
2029-07-27 164.1306 160.8480 167.4133
2029-07-28 164.1563 160.8732 167.4395
2029-07-29 164.3398 161.0530 167.6266
2029-07-30 163.9942 160.7143 167.2740
2029-07-31 163.9134 160.6352 167.1917
2029 August
2029-08-01 163.9300 160.6514 167.2086
2029-08-02 163.5862 160.3145 166.8579
2029-08-03 163.0921 159.8302 166.3539
2029-08-04 163.1803 159.9167 166.4439
2029-08-05 163.0833 159.8216 166.3450
2029-08-06 162.9977 159.7377 166.2577
2029-08-07 162.9307 159.6721 166.1893
2029-08-08 163.7307 160.4561 167.0053
2029-08-09 163.0053 159.7452 166.2654
2029-08-10 162.7795 159.5239 166.0351
2029-08-11 162.9808 159.7212 166.2405
2029-08-12 163.0385 159.7778 166.2993
2029-08-13 162.7017 159.4476 165.9557
2029-08-14 162.8447 159.5878 166.1016
2029-08-15 162.7028 159.4487 165.9568
2029-08-16 162.6438 159.3909 165.8967
2029-08-17 162.4155 159.1672 165.6638
2029-08-18 162.2121 158.9679 165.4564
2029-08-19 162.2004 158.9564 165.4444
2029-08-20 162.2044 158.9603 165.4485
2029-08-21 162.2030 158.9590 165.4471
2029-08-22 162.1870 158.9433 165.4308
2029-08-23 162.1873 158.9435 165.4310
2029-08-24 162.1411 158.8983 165.3840
2029-08-25 162.1391 158.8963 165.3819
2029-08-26 161.9714 158.7320 165.2109
2029-08-27 161.9197 158.6814 165.1581
2029-08-28 161.8941 158.6562 165.1319
2029-08-29 161.9696 158.7302 165.2090
2029-08-30 161.9962 158.7563 165.2361
2029-08-31 162.4222 159.1738 165.6707
2029 September
2029-09-01 161.3196 158.0932 164.5460
2029-09-02 161.1803 157.9567 164.4039
2029-09-03 162.3836 159.1360 165.6313
2029-09-04 161.1006 157.8786 164.3226
2029-09-05 162.8924 159.6346 166.1502
2029-09-06 162.9061 159.6480 166.1642
2029-09-07 161.3194 158.0930 164.5458
2029-09-08 162.6887 159.4349 165.9425
2029-09-09 160.8603 157.6431 164.0775
2029-09-10 160.8664 157.6490 164.0837
2029-09-11 162.6556 159.4025 165.9087
2029-09-12 163.0173 159.7570 166.2777
2029-09-13 161.1853 157.9616 164.4090
2029-09-14 161.1816 157.9580 164.4052
2029-09-15 161.1714 157.9480 164.3948
2029-09-16 161.1593 157.9362 164.3825
2029-09-17 161.5355 158.3048 164.7662
2029-09-18 161.8044 158.5683 165.0404
2029-09-19 162.4237 159.1752 165.6722
2029-09-20 160.8348 157.6181 164.0515
2029-09-21 160.8659 157.6485 164.0832
2029-09-22 161.5196 158.2892 164.7500
2029-09-23 161.2125 157.9882 164.4367
2029-09-24 161.2272 158.0026 164.4517
2029-09-25 161.2240 157.9996 164.4485
2029-09-26 160.9983 157.7783 164.2183
2029-09-27 160.9781 157.7586 164.1977
2029-09-28 161.2355 158.0108 164.4602
2029-09-29 160.9767 157.7572 164.1962
2029-09-30 159.5401 156.3493 162.7309
2029 October
2029-10-01 159.7797 156.5841 162.9753
2029-10-02 159.1379 155.9551 162.3206
2029-10-03 158.7755 155.6000 161.9510
2029-10-04 158.7629 155.5877 161.9382
2029-10-05 158.7223 155.5478 161.8967
2029-10-06 158.7162 155.5419 161.8905
2029-10-07 159.9564 156.7573 163.1556
2029-10-08 159.1589 155.9757 162.3420
2029-10-09 160.9291 157.7105 164.1477
2029-10-10 159.4124 156.2242 162.6007
2029-10-11 157.6209 154.4685 160.7733
2029-10-12 157.4714 154.3219 160.6208
2029-10-13 157.0533 153.9122 160.1943
2029-10-14 156.4177 153.2894 159.5461
2029-10-15 155.4420 152.3332 158.5509
2029-10-16 155.3817 152.2740 158.4893
2029-10-17 156.1266 153.0041 159.2492
2029-10-18 155.2948 152.1889 158.4007
2029-10-19 155.2963 152.1903 158.4022
2029-10-20 155.3429 152.2361 158.4498
2029-10-21 155.0866 151.9849 158.1883
2029-10-22 153.3437 150.2768 156.4105
2029-10-23 151.6204 148.5879 154.6528
2029-10-24 153.3067 150.2406 156.3729
2029-10-25 151.5838 148.5521 154.6155
2029-10-26 151.5799 148.5483 154.6114
2029-10-27 150.5027 147.4927 153.5128
2029-10-28 152.1546 149.1115 155.1977
2029-10-29 150.4446 147.4357 153.4535
2029-10-30 151.2532 148.2282 154.2783
2029-10-31 149.5534 146.5623 152.5445
2029 November
2029-11-01 148.4240 145.4555 151.3925
2029-11-02 147.2522 144.3072 150.1973