Ghanaian Cedi to Cambodian Riel Price Prediction and Forecast Data for 2026
Current GHS/KHR rate: â–¼ 368.3123 (-0,00%)
> Page 1: GHS/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 366.1302 | 358.8076 | 373.4529 |
| 2026-01-02 | 365.4690 | 358.1596 | 372.7783 |
| 2026-01-03 | 364.6168 | 357.3245 | 371.9092 |
| 2026-01-04 | 364.7181 | 357.4237 | 372.0124 |
| 2026-01-05 | 365.3534 | 358.0464 | 372.6605 |
| 2026-01-06 | 364.7012 | 357.4072 | 371.9953 |
| 2026-01-07 | 364.5612 | 357.2700 | 371.8524 |
| 2026-01-08 | 366.2881 | 358.9623 | 373.6138 |
| 2026-01-09 | 365.7099 | 358.3957 | 373.0241 |
| 2026-01-10 | 365.8397 | 358.5229 | 373.1565 |
| 2026-01-11 | 365.1519 | 357.8488 | 372.4549 |
| 2026-01-12 | 364.6619 | 357.3686 | 371.9551 |
| 2026-01-13 | 363.9385 | 356.6597 | 371.2172 |
| 2026-01-14 | 363.5677 | 356.2963 | 370.8391 |
| 2026-01-15 | 363.6030 | 356.3310 | 370.8751 |
| 2026-01-16 | 363.3902 | 356.1223 | 370.6580 |
| 2026-01-17 | 364.4345 | 357.1458 | 371.7232 |
| 2026-01-18 | 361.9216 | 354.6832 | 369.1600 |
| 2026-01-19 | 359.5807 | 352.3891 | 366.7723 |
| 2026-01-20 | 359.7460 | 352.5511 | 366.9410 |
| 2026-01-21 | 358.6263 | 351.4538 | 365.7988 |
| 2026-01-22 | 358.6717 | 351.4983 | 365.8451 |
| 2026-01-23 | 358.1527 | 350.9897 | 365.3158 |
| 2026-01-24 | 357.1132 | 349.9710 | 364.2555 |
| 2026-01-25 | 357.2251 | 350.0806 | 364.3696 |
| 2026-01-26 | 357.1957 | 350.0518 | 364.3396 |
| 2026-01-27 | 357.1330 | 349.9904 | 364.2757 |
| 2026-01-28 | 357.7630 | 350.6077 | 364.9182 |
| 2026-01-29 | 358.1325 | 350.9698 | 365.2951 |
| 2026-01-30 | 358.1158 | 350.9535 | 365.2782 |
| 2026-01-31 | 355.4922 | 348.3823 | 362.6020 |
| 2026 February | |||
| 2026-02-01 | 355.5072 | 348.3970 | 362.6173 |
| 2026-02-02 | 356.6918 | 349.5580 | 363.8256 |
| 2026-02-03 | 354.6836 | 347.5899 | 361.7773 |
| 2026-02-04 | 355.5094 | 348.3992 | 362.6196 |
| 2026-02-05 | 355.5072 | 348.3970 | 362.6173 |
| 2026-02-06 | 355.1819 | 348.0782 | 362.2855 |
| 2026-02-07 | 356.8791 | 349.7415 | 364.0167 |
| 2026-02-08 | 356.8193 | 349.6829 | 363.9556 |
| 2026-02-09 | 354.0088 | 346.9286 | 361.0890 |
| 2026-02-10 | 353.9819 | 346.9022 | 361.0615 |
| 2026-02-11 | 353.7583 | 346.6831 | 360.8335 |
| 2026-02-12 | 352.8716 | 345.8142 | 359.9291 |
| 2026-02-13 | 352.9606 | 345.9013 | 360.0198 |
| 2026-02-14 | 356.8863 | 349.7486 | 364.0240 |
| 2026-02-15 | 352.8755 | 345.8180 | 359.9330 |
| 2026-02-16 | 353.0615 | 346.0002 | 360.1227 |
| 2026-02-17 | 356.8381 | 349.7013 | 363.9748 |
| 2026-02-18 | 352.8278 | 345.7713 | 359.8844 |
| 2026-02-19 | 352.8181 | 345.7617 | 359.8744 |
| 2026-02-20 | 352.7943 | 345.7384 | 359.8501 |
| 2026-02-21 | 354.3986 | 347.3107 | 361.4866 |
| 2026-02-22 | 352.5420 | 345.4911 | 359.5928 |
| 2026-02-23 | 351.8283 | 344.7918 | 358.8649 |
| 2026-02-24 | 351.2056 | 344.1815 | 358.2298 |
| 2026-02-25 | 355.1118 | 348.0096 | 362.2141 |
| 2026-02-26 | 351.1210 | 344.0986 | 358.1434 |
| 2026-02-27 | 351.1195 | 344.0971 | 358.1419 |
| 2026-02-28 | 351.3411 | 344.3142 | 358.3679 |
| 2026 March | |||
| 2026-03-01 | 351.2602 | 344.2350 | 358.2854 |
| 2026-03-02 | 351.1809 | 344.1573 | 358.2045 |
| 2026-03-03 | 351.1865 | 344.1628 | 358.2102 |
| 2026-03-04 | 351.2143 | 344.1900 | 358.2386 |
| 2026-03-05 | 350.5358 | 343.5251 | 357.5465 |
| 2026-03-06 | 351.0291 | 344.0085 | 358.0497 |
| 2026-03-07 | 353.8433 | 346.7665 | 360.9202 |
| 2026-03-08 | 350.4283 | 343.4198 | 357.4369 |
| 2026-03-09 | 350.4260 | 343.4175 | 357.4345 |
| 2026-03-10 | 354.3235 | 347.2370 | 361.4100 |
| 2026-03-11 | 353.6568 | 346.5837 | 360.7300 |
| 2026-03-12 | 349.6823 | 342.6887 | 356.6760 |
| 2026-03-13 | 349.6572 | 342.6641 | 356.6504 |
| 2026-03-14 | 350.0091 | 343.0089 | 357.0093 |
| 2026-03-15 | 349.5428 | 342.5520 | 356.5337 |
| 2026-03-16 | 349.5650 | 342.5737 | 356.5563 |
| 2026-03-17 | 349.7620 | 342.7667 | 356.7572 |
| 2026-03-18 | 349.7908 | 342.7950 | 356.7866 |
| 2026-03-19 | 350.4604 | 343.4512 | 357.4697 |
| 2026-03-20 | 349.9798 | 342.9802 | 356.9794 |
| 2026-03-21 | 349.2564 | 342.2713 | 356.2416 |
| 2026-03-22 | 349.5306 | 342.5400 | 356.5212 |
| 2026-03-23 | 349.5412 | 342.5504 | 356.5320 |
| 2026-03-24 | 350.5546 | 343.5435 | 357.5657 |
| 2026-03-25 | 352.4272 | 345.3786 | 359.4757 |
| 2026-03-26 | 348.6397 | 341.6669 | 355.6125 |
| 2026-03-27 | 349.2044 | 342.2203 | 356.1885 |
| 2026-03-28 | 348.9782 | 341.9987 | 355.9578 |
| 2026-03-29 | 349.3424 | 342.3555 | 356.3292 |
| 2026-03-30 | 348.1481 | 341.1851 | 355.1111 |
| 2026-03-31 | 348.4539 | 341.4848 | 355.4229 |
| 2026 April | |||
| 2026-04-01 | 348.4196 | 341.4512 | 355.3880 |
| 2026-04-02 | 348.4347 | 341.4660 | 355.4034 |
| 2026-04-03 | 347.7328 | 340.7781 | 354.6874 |
| 2026-04-04 | 347.6416 | 340.6888 | 354.5944 |
| 2026-04-05 | 347.5622 | 340.6110 | 354.5135 |
| 2026-04-06 | 347.5055 | 340.5554 | 354.4556 |
| 2026-04-07 | 347.5599 | 340.6087 | 354.5111 |
| 2026-04-08 | 347.9483 | 340.9893 | 354.9073 |
| 2026-04-09 | 347.2165 | 340.2722 | 354.1608 |
| 2026-04-10 | 347.0456 | 340.1047 | 353.9865 |
| 2026-04-11 | 347.0807 | 340.1391 | 354.0223 |
| 2026-04-12 | 346.3528 | 339.4257 | 353.2798 |
| 2026-04-13 | 345.3066 | 338.4004 | 352.2127 |
| 2026-04-14 | 345.4933 | 338.5834 | 352.4031 |
| 2026-04-15 | 345.2880 | 338.3823 | 352.1938 |
| 2026-04-16 | 345.1068 | 338.2046 | 352.0089 |
| 2026-04-17 | 344.9650 | 338.0657 | 351.8643 |
| 2026-04-18 | 346.6587 | 339.7256 | 353.5919 |
| 2026-04-19 | 345.1228 | 338.2203 | 352.0252 |
| 2026-04-20 | 344.6448 | 337.7519 | 351.5377 |
| 2026-04-21 | 345.0711 | 338.1696 | 351.9725 |
| 2026-04-22 | 345.1932 | 338.2893 | 352.0971 |
| 2026-04-23 | 344.4800 | 337.5904 | 351.3696 |
| 2026-04-24 | 344.7829 | 337.8872 | 351.6785 |
| 2026-04-25 | 344.4823 | 337.5926 | 351.3719 |
| 2026-04-26 | 344.3575 | 337.4703 | 351.2446 |
| 2026-04-27 | 343.8741 | 336.9966 | 350.7515 |
| 2026-04-28 | 343.4435 | 336.5746 | 350.3123 |
| 2026-04-29 | 343.4186 | 336.5502 | 350.2870 |
| 2026-04-30 | 343.4272 | 336.5586 | 350.2957 |
| 2026 May | |||
| 2026-05-01 | 343.4242 | 336.5557 | 350.2927 |
| 2026-05-02 | 343.3903 | 336.5225 | 350.2581 |
| 2026-05-03 | 343.3909 | 336.5231 | 350.2587 |
| 2026-05-04 | 343.2932 | 336.4274 | 350.1591 |
| 2026-05-05 | 343.2889 | 336.4231 | 350.1547 |
| 2026-05-06 | 342.9339 | 336.0752 | 349.7925 |
| 2026-05-07 | 342.8245 | 335.9680 | 349.6809 |
| 2026-05-08 | 342.7701 | 335.9147 | 349.6255 |
| 2026-05-09 | 342.9300 | 336.0714 | 349.7886 |
| 2026-05-10 | 342.9864 | 336.1266 | 349.8461 |
| 2026-05-11 | 343.8884 | 337.0106 | 350.7661 |
| 2026-05-12 | 341.5538 | 334.7227 | 348.3849 |
| 2026-05-13 | 341.2589 | 334.4338 | 348.0841 |
| 2026-05-14 | 343.8066 | 336.9305 | 350.6828 |
| 2026-05-15 | 341.0901 | 334.2683 | 347.9119 |
| 2026-05-16 | 344.8838 | 337.9861 | 351.7815 |
| 2026-05-17 | 344.9128 | 338.0146 | 351.8111 |
| 2026-05-18 | 341.5533 | 334.7222 | 348.3844 |
| 2026-05-19 | 344.4525 | 337.5634 | 351.3415 |
| 2026-05-20 | 340.5814 | 333.7698 | 347.3930 |
| 2026-05-21 | 340.5942 | 333.7823 | 347.4061 |
| 2026-05-22 | 344.3824 | 337.4947 | 351.2700 |
| 2026-05-23 | 345.1483 | 338.2454 | 352.0513 |
| 2026-05-24 | 341.2694 | 334.4441 | 348.0948 |
| 2026-05-25 | 341.2616 | 334.4364 | 348.0869 |
| 2026-05-26 | 341.2400 | 334.4152 | 348.0648 |
| 2026-05-27 | 341.2145 | 334.3902 | 348.0388 |
| 2026-05-28 | 342.0109 | 335.1707 | 348.8511 |
| 2026-05-29 | 342.5801 | 335.7285 | 349.4318 |
| 2026-05-30 | 343.8915 | 337.0136 | 350.7693 |
| 2026-05-31 | 340.5273 | 333.7168 | 347.3379 |
| 2026 June | |||
| 2026-06-01 | 340.5931 | 333.7813 | 347.4050 |
| 2026-06-02 | 341.9772 | 335.1377 | 348.8168 |
| 2026-06-03 | 341.3270 | 334.5004 | 348.1535 |
| 2026-06-04 | 341.3581 | 334.5309 | 348.1852 |
| 2026-06-05 | 341.3515 | 334.5244 | 348.1785 |
| 2026-06-06 | 340.8735 | 334.0561 | 347.6910 |
| 2026-06-07 | 340.8308 | 334.0142 | 347.6475 |
| 2026-06-08 | 341.3758 | 334.5483 | 348.2033 |
| 2026-06-09 | 340.8278 | 334.0112 | 347.6443 |
| 2026-06-10 | 337.7862 | 331.0305 | 344.5420 |
| 2026-06-11 | 338.2935 | 331.5276 | 345.0594 |
| 2026-06-12 | 336.9346 | 330.1959 | 343.6732 |
| 2026-06-13 | 336.1673 | 329.4440 | 342.8907 |
| 2026-06-14 | 336.1406 | 329.4178 | 342.8635 |
| 2026-06-15 | 336.0546 | 329.3335 | 342.7757 |
| 2026-06-16 | 336.0417 | 329.3209 | 342.7625 |
| 2026-06-17 | 338.6676 | 331.8943 | 345.4410 |
| 2026-06-18 | 336.9790 | 330.2394 | 343.7186 |
| 2026-06-19 | 340.7270 | 333.9124 | 347.5415 |
| 2026-06-20 | 337.5159 | 330.7655 | 344.2662 |
| 2026-06-21 | 333.7228 | 327.0483 | 340.3972 |
| 2026-06-22 | 333.4061 | 326.7380 | 340.0743 |
| 2026-06-23 | 332.5209 | 325.8705 | 339.1713 |
| 2026-06-24 | 331.1753 | 324.5518 | 337.7988 |
| 2026-06-25 | 329.1096 | 322.5274 | 335.6917 |
| 2026-06-26 | 328.9817 | 322.4021 | 335.5614 |
| 2026-06-27 | 330.5590 | 323.9478 | 337.1702 |
| 2026-06-28 | 328.7978 | 322.2219 | 335.3738 |
| 2026-06-29 | 328.8009 | 322.2249 | 335.3769 |
| 2026-06-30 | 328.8997 | 322.3217 | 335.4777 |
| 2026 July | |||
| 2026-07-01 | 328.3569 | 321.7898 | 334.9241 |
| 2026-07-02 | 324.6668 | 318.1734 | 331.1601 |
| 2026-07-03 | 321.0181 | 314.5977 | 327.4384 |
| 2026-07-04 | 324.5885 | 318.0968 | 331.0803 |
| 2026-07-05 | 320.9407 | 314.5219 | 327.3595 |
| 2026-07-06 | 320.9323 | 314.5137 | 327.3510 |
| 2026-07-07 | 318.6518 | 312.2788 | 325.0248 |
| 2026-07-08 | 322.1492 | 315.7062 | 328.5922 |
| 2026-07-09 | 318.5288 | 312.1582 | 324.8994 |
| 2026-07-10 | 320.2408 | 313.8359 | 326.6456 |
| 2026-07-11 | 316.6418 | 310.3090 | 322.9746 |
| 2026-07-12 | 314.2507 | 307.9656 | 320.5357 |
| 2026-07-13 | 311.7696 | 305.5342 | 318.0050 |
| 2026-07-14 | 311.7254 | 305.4909 | 317.9599 |
| 2026-07-15 | 311.7297 | 305.4951 | 317.9643 |
| 2026-07-16 | 308.2264 | 302.0619 | 314.3909 |
| 2026-07-17 | 305.6640 | 299.5507 | 311.7772 |
| 2026-07-18 | 304.6141 | 298.5218 | 310.7064 |
| 2026-07-19 | 304.6712 | 298.5778 | 310.7646 |
| 2026-07-20 | 304.4682 | 298.3788 | 310.5575 |
| 2026-07-21 | 302.1674 | 296.1240 | 308.2107 |
| 2026-07-22 | 301.2482 | 295.2233 | 307.2732 |
| 2026-07-23 | 299.5687 | 293.5774 | 305.5601 |
| 2026-07-24 | 296.2021 | 290.2781 | 302.1261 |
| 2026-07-25 | 292.8733 | 287.0158 | 298.7308 |
| 2026-07-26 | 295.8972 | 289.9792 | 301.8151 |
| 2026-07-27 | 295.7080 | 289.7938 | 301.6221 |
| 2026-07-28 | 292.3847 | 286.5370 | 298.2324 |
| 2026-07-29 | 289.8315 | 284.0349 | 295.6282 |
| 2026-07-30 | 293.0551 | 287.1940 | 298.9162 |
| 2026-07-31 | 289.7617 | 283.9664 | 295.5569 |
| 2026 August | |||
| 2026-08-01 | 288.5900 | 282.8182 | 294.3618 |
| 2026-08-02 | 287.6744 | 281.9209 | 293.4279 |
| 2026-08-03 | 290.6240 | 284.8115 | 296.4365 |
| 2026-08-04 | 290.5703 | 284.7589 | 296.3817 |
| 2026-08-05 | 290.5667 | 284.7554 | 296.3780 |
| 2026-08-06 | 292.7559 | 286.9008 | 298.6110 |
| 2026-08-07 | 292.5315 | 286.6809 | 298.3822 |
| 2026-08-08 | 289.4392 | 283.6504 | 295.2280 |
| 2026-08-09 | 288.4746 | 282.7051 | 294.2441 |
| 2026-08-10 | 288.3132 | 282.5470 | 294.0795 |
| 2026-08-11 | 287.2764 | 281.5309 | 293.0220 |
| 2026-08-12 | 287.2119 | 281.4676 | 292.9561 |
| 2026-08-13 | 286.1808 | 280.4572 | 291.9044 |
| 2026-08-14 | 287.2395 | 281.4947 | 292.9843 |
| 2026-08-15 | 287.2408 | 281.4960 | 292.9856 |
| 2026-08-16 | 287.2328 | 281.4881 | 292.9775 |
| 2026-08-17 | 287.1693 | 281.4259 | 292.9127 |
| 2026-08-18 | 290.0363 | 284.2356 | 295.8370 |
| 2026-08-19 | 290.0726 | 284.2712 | 295.8741 |
| 2026-08-20 | 289.8919 | 284.0941 | 295.6898 |
| 2026-08-21 | 289.9408 | 284.1420 | 295.7396 |
| 2026-08-22 | 289.6365 | 283.8437 | 295.4292 |
| 2026-08-23 | 289.8821 | 284.0844 | 295.6797 |
| 2026-08-24 | 289.8116 | 284.0154 | 295.6078 |
| 2026-08-25 | 287.9496 | 282.1906 | 293.7086 |
| 2026-08-26 | 290.8719 | 285.0544 | 296.6893 |
| 2026-08-27 | 292.0245 | 286.1840 | 297.8650 |
| 2026-08-28 | 290.2761 | 284.4706 | 296.0816 |
| 2026-08-29 | 290.4399 | 284.6311 | 296.2487 |
| 2026-08-30 | 290.4553 | 284.6462 | 296.2644 |
| 2026-08-31 | 291.4160 | 285.5877 | 297.2443 |
| 2026 September | |||
| 2026-09-01 | 290.8060 | 284.9899 | 296.6222 |
| 2026-09-02 | 290.8651 | 285.0478 | 296.6824 |
| 2026-09-03 | 290.9912 | 285.1714 | 296.8111 |
| 2026-09-04 | 289.0072 | 283.2271 | 294.7874 |
| 2026-09-05 | 285.7593 | 280.0441 | 291.4745 |
| 2026-09-06 | 285.7670 | 280.0517 | 291.4824 |
| 2026-09-07 | 285.7014 | 279.9874 | 291.4154 |
| 2026-09-08 | 285.8250 | 280.1085 | 291.5415 |
| 2026-09-09 | 285.8169 | 280.1006 | 291.5332 |
| 2026-09-10 | 285.7869 | 280.0711 | 291.5026 |
| 2026-09-11 | 285.9096 | 280.1914 | 291.6278 |
| 2026-09-12 | 285.8568 | 280.1397 | 291.5740 |
| 2026-09-13 | 286.0189 | 280.2986 | 291.7393 |
| 2026-09-14 | 284.2113 | 278.5271 | 289.8955 |
| 2026-09-15 | 284.9381 | 279.2393 | 290.6368 |
| 2026-09-16 | 284.1816 | 278.4980 | 289.8652 |
| 2026-09-17 | 284.1281 | 278.4455 | 289.8106 |
| 2026-09-18 | 284.0432 | 278.3623 | 289.7240 |
| 2026-09-19 | 284.0511 | 278.3701 | 289.7321 |
| 2026-09-20 | 282.5349 | 276.8842 | 288.1856 |
| 2026-09-21 | 282.2238 | 276.5793 | 287.8682 |
| 2026-09-22 | 282.1541 | 276.5110 | 287.7972 |
| 2026-09-23 | 280.4645 | 274.8552 | 286.0738 |
| 2026-09-24 | 280.4335 | 274.8248 | 286.0422 |
| 2026-09-25 | 279.5202 | 273.9298 | 285.1106 |
| 2026-09-26 | 279.4994 | 273.9094 | 285.0893 |
| 2026-09-27 | 279.5453 | 273.9544 | 285.1362 |
| 2026-09-28 | 279.5196 | 273.9292 | 285.1100 |
| 2026-09-29 | 279.7448 | 274.1499 | 285.3397 |
| 2026-09-30 | 280.0329 | 274.4322 | 285.6335 |
| 2026 October | |||
| 2026-10-01 | 279.7394 | 274.1446 | 285.3342 |
| 2026-10-02 | 279.7494 | 274.1544 | 285.3444 |
| 2026-10-03 | 279.5721 | 273.9807 | 285.1635 |
| 2026-10-04 | 279.7110 | 274.1168 | 285.3053 |
| 2026-10-05 | 279.3504 | 273.7634 | 284.9374 |
| 2026-10-06 | 279.7897 | 274.1939 | 285.3855 |
| 2026-10-07 | 279.7873 | 274.1915 | 285.3830 |
| 2026-10-08 | 276.6429 | 271.1101 | 282.1758 |
| 2026-10-09 | 276.8948 | 271.3569 | 282.4327 |
| 2026-10-10 | 278.2582 | 272.6930 | 283.8233 |
| 2026-10-11 | 278.0589 | 272.4977 | 283.6201 |
| 2026-10-12 | 278.1437 | 272.5808 | 283.7066 |
| 2026-10-13 | 278.4896 | 272.9198 | 284.0593 |
| 2026-10-14 | 277.9096 | 272.3514 | 283.4678 |
| 2026-10-15 | 276.2750 | 270.7495 | 281.8005 |
| 2026-10-16 | 276.3763 | 270.8488 | 281.9038 |
| 2026-10-17 | 276.3467 | 270.8198 | 281.8737 |
| 2026-10-18 | 275.6577 | 270.1445 | 281.1708 |
| 2026-10-19 | 275.8350 | 270.3183 | 281.3517 |
| 2026-10-20 | 275.4419 | 269.9331 | 280.9507 |
| 2026-10-21 | 275.8830 | 270.3653 | 281.4007 |
| 2026-10-22 | 275.3815 | 269.8739 | 280.8891 |
| 2026-10-23 | 275.5650 | 270.0537 | 281.0763 |
| 2026-10-24 | 275.7065 | 270.1924 | 281.2206 |
| 2026-10-25 | 272.6080 | 267.1559 | 278.0602 |
| 2026-10-26 | 272.6399 | 267.1871 | 278.0927 |
| 2026-10-27 | 269.5759 | 264.1844 | 274.9675 |
| 2026-10-28 | 272.5742 | 267.1228 | 278.0257 |
| 2026-10-29 | 269.5110 | 264.1208 | 274.9012 |
| 2026-10-30 | 269.8264 | 264.4299 | 275.2229 |
| 2026-10-31 | 266.7940 | 261.4582 | 272.1299 |
| 2026 November | |||
| 2026-11-01 | 264.5070 | 259.2168 | 269.7971 |
| 2026-11-02 | 267.4489 | 262.0999 | 272.7979 |
| 2026-11-03 | 264.4432 | 259.1544 | 269.7321 |