Ghanaian Cedi to Cambodian Riel Price Prediction and Forecast Data for 2030
Current GHS/KHR rate: â–¼ 368.3123 (-0,00%)
> Page 5: GHS/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 134.2323 | 131.5476 | 136.9169 |
| 2030-01-02 | 133.3839 | 130.7162 | 136.0516 |
| 2030-01-03 | 133.7250 | 131.0505 | 136.3995 |
| 2030-01-04 | 133.3700 | 130.7026 | 136.0374 |
| 2030-01-05 | 133.3449 | 130.6780 | 136.0118 |
| 2030-01-06 | 133.3050 | 130.6389 | 135.9711 |
| 2030-01-07 | 133.3087 | 130.6426 | 135.9749 |
| 2030-01-08 | 132.5971 | 129.9452 | 135.2491 |
| 2030-01-09 | 132.4511 | 129.8021 | 135.1002 |
| 2030-01-10 | 132.4184 | 129.7701 | 135.0668 |
| 2030-01-11 | 131.6255 | 128.9930 | 134.2580 |
| 2030-01-12 | 131.6109 | 128.9787 | 134.2432 |
| 2030-01-13 | 131.1823 | 128.5587 | 133.8060 |
| 2030-01-14 | 131.1725 | 128.5491 | 133.7960 |
| 2030-01-15 | 131.1941 | 128.5702 | 133.8180 |
| 2030-01-16 | 131.1820 | 128.5584 | 133.8057 |
| 2030-01-17 | 131.2877 | 128.6620 | 133.9135 |
| 2030-01-18 | 131.4229 | 128.7945 | 134.0514 |
| 2030-01-19 | 131.2852 | 128.6595 | 133.9109 |
| 2030-01-20 | 131.2899 | 128.6641 | 133.9157 |
| 2030-01-21 | 131.2067 | 128.5825 | 133.8308 |
| 2030-01-22 | 131.2719 | 128.6464 | 133.8973 |
| 2030-01-23 | 131.1026 | 128.4806 | 133.7247 |
| 2030-01-24 | 131.3088 | 128.6826 | 133.9350 |
| 2030-01-25 | 131.3077 | 128.6815 | 133.9338 |
| 2030-01-26 | 129.8313 | 127.2347 | 132.4279 |
| 2030-01-27 | 129.9495 | 127.3505 | 132.5485 |
| 2030-01-28 | 130.5894 | 127.9776 | 133.2011 |
| 2030-01-29 | 130.4958 | 127.8859 | 133.1058 |
| 2030-01-30 | 130.5356 | 127.9249 | 133.1463 |
| 2030-01-31 | 130.6979 | 128.0840 | 133.3119 |
| 2030 February | |||
| 2030-02-01 | 130.4258 | 127.8172 | 133.0343 |
| 2030-02-02 | 129.6586 | 127.0655 | 132.2518 |
| 2030-02-03 | 129.7062 | 127.1121 | 132.3003 |
| 2030-02-04 | 129.6923 | 127.0985 | 132.2861 |
| 2030-02-05 | 129.3689 | 126.7815 | 131.9563 |
| 2030-02-06 | 129.4522 | 126.8631 | 132.0412 |
| 2030-02-07 | 129.2677 | 126.6823 | 131.8530 |
| 2030-02-08 | 129.4747 | 126.8852 | 132.0642 |
| 2030-02-09 | 129.2393 | 126.6545 | 131.8241 |
| 2030-02-10 | 129.3254 | 126.7389 | 131.9119 |
| 2030-02-11 | 129.3918 | 126.8040 | 131.9797 |
| 2030-02-12 | 127.9370 | 125.3783 | 130.4958 |
| 2030-02-13 | 127.9520 | 125.3930 | 130.5111 |
| 2030-02-14 | 126.5134 | 123.9831 | 129.0437 |
| 2030-02-15 | 127.9210 | 125.3626 | 130.4794 |
| 2030-02-16 | 126.4828 | 123.9531 | 129.0124 |
| 2030-02-17 | 126.6308 | 124.0982 | 129.1634 |
| 2030-02-18 | 125.2070 | 122.7029 | 127.7112 |
| 2030-02-19 | 124.1337 | 121.6510 | 126.6164 |
| 2030-02-20 | 125.5149 | 123.0046 | 128.0252 |
| 2030-02-21 | 124.1037 | 121.6216 | 126.5857 |
| 2030-02-22 | 123.7842 | 121.3085 | 126.2599 |
| 2030-02-23 | 123.0224 | 120.5620 | 125.4828 |
| 2030-02-24 | 121.6392 | 119.2064 | 124.0720 |
| 2030-02-25 | 120.2731 | 117.8677 | 122.6786 |
| 2030-02-26 | 118.9297 | 116.5511 | 121.3082 |
| 2030-02-27 | 117.7350 | 115.3803 | 120.0897 |
| 2030-02-28 | 116.4112 | 114.0830 | 118.7395 |
| 2030 March | |||
| 2030-03-01 | 115.4924 | 113.1826 | 117.8023 |
| 2030-03-02 | 114.1939 | 111.9100 | 116.4778 |
| 2030-03-03 | 114.7442 | 112.4494 | 117.0391 |
| 2030-03-04 | 113.7027 | 111.4286 | 115.9768 |
| 2030-03-05 | 112.8294 | 110.5728 | 115.0860 |
| 2030-03-06 | 113.0002 | 110.7402 | 115.2602 |
| 2030-03-07 | 112.7614 | 110.5062 | 115.0167 |
| 2030-03-08 | 112.2283 | 109.9837 | 114.4728 |
| 2030-03-09 | 112.9736 | 110.7142 | 115.2331 |
| 2030-03-10 | 112.2333 | 109.9886 | 114.4780 |
| 2030-03-11 | 111.4078 | 109.1797 | 113.6360 |
| 2030-03-12 | 111.4427 | 109.2139 | 113.6716 |
| 2030-03-13 | 112.5961 | 110.3441 | 114.8480 |
| 2030-03-14 | 112.4651 | 110.2158 | 114.7144 |
| 2030-03-15 | 113.7164 | 111.4421 | 115.9908 |
| 2030-03-16 | 112.4379 | 110.1891 | 114.6866 |
| 2030-03-17 | 111.1737 | 108.9502 | 113.3972 |
| 2030-03-18 | 111.2210 | 108.9966 | 113.4455 |
| 2030-03-19 | 110.6284 | 108.4158 | 112.8410 |
| 2030-03-20 | 111.1490 | 108.9260 | 113.3720 |
| 2030-03-21 | 111.0139 | 108.7936 | 113.2341 |
| 2030-03-22 | 110.8040 | 108.5880 | 113.0201 |
| 2030-03-23 | 112.0369 | 109.7961 | 114.2776 |
| 2030-03-24 | 110.7772 | 108.5617 | 112.9927 |
| 2030-03-25 | 112.0097 | 109.7695 | 114.2499 |
| 2030-03-26 | 113.2560 | 110.9909 | 115.5211 |
| 2030-03-27 | 111.9826 | 109.7429 | 114.2222 |
| 2030-03-28 | 113.1726 | 110.9092 | 115.4361 |
| 2030-03-29 | 111.9002 | 109.6622 | 114.1382 |
| 2030-03-30 | 110.6421 | 108.4292 | 112.8549 |
| 2030-03-31 | 110.7434 | 108.5286 | 112.9583 |
| 2030 April | |||
| 2030-04-01 | 110.1902 | 107.9864 | 112.3940 |
| 2030-04-02 | 109.6914 | 107.4976 | 111.8852 |
| 2030-04-03 | 109.4876 | 107.2978 | 111.6773 |
| 2030-04-04 | 110.7058 | 108.4916 | 112.9199 |
| 2030-04-05 | 109.4611 | 107.2718 | 111.6503 |
| 2030-04-06 | 109.9040 | 107.7059 | 112.1021 |
| 2030-04-07 | 108.8316 | 106.6550 | 111.0082 |
| 2030-04-08 | 108.4788 | 106.3092 | 110.6484 |
| 2030-04-09 | 108.9505 | 106.7715 | 111.1295 |
| 2030-04-10 | 107.7256 | 105.5710 | 109.8801 |
| 2030-04-11 | 107.2760 | 105.1305 | 109.4215 |
| 2030-04-12 | 106.0699 | 103.9485 | 108.1913 |
| 2030-04-13 | 104.8773 | 102.7797 | 106.9748 |
| 2030-04-14 | 104.9610 | 102.8618 | 107.0602 |
| 2030-04-15 | 103.7809 | 101.7052 | 105.8565 |
| 2030-04-16 | 102.6140 | 100.5617 | 104.6663 |
| 2030-04-17 | 101.4603 | 99.4311 | 103.4895 |
| 2030-04-18 | 100.3195 | 98.3131 | 102.3259 |
| 2030-04-19 | 100.3853 | 98.3776 | 102.3930 |
| 2030-04-20 | 100.4290 | 98.4204 | 102.4375 |
| 2030-04-21 | 100.4714 | 98.4620 | 102.4809 |
| 2030-04-22 | 100.4312 | 98.4226 | 102.4399 |
| 2030-04-23 | 100.4446 | 98.4357 | 102.4535 |
| 2030-04-24 | 100.4487 | 98.4397 | 102.4577 |
| 2030-04-25 | 101.5663 | 99.5350 | 103.5976 |
| 2030-04-26 | 101.5635 | 99.5322 | 103.5947 |
| 2030-04-27 | 100.4215 | 98.4131 | 102.4300 |
| 2030-04-28 | 99.2925 | 97.3066 | 101.2783 |
| 2030-04-29 | 100.0056 | 98.0055 | 102.0057 |
| 2030-04-30 | 98.8812 | 96.9036 | 100.8588 |
| 2030 May | |||
| 2030-05-01 | 98.3452 | 96.3783 | 100.3121 |
| 2030-05-02 | 98.3998 | 96.4318 | 100.3678 |
| 2030-05-03 | 98.2504 | 96.2854 | 100.2154 |
| 2030-05-04 | 98.2169 | 96.2526 | 100.1812 |
| 2030-05-05 | 98.4733 | 96.5038 | 100.4428 |
| 2030-05-06 | 98.3580 | 96.3909 | 100.3252 |
| 2030-05-07 | 98.3580 | 96.3908 | 100.3251 |
| 2030-05-08 | 98.5723 | 96.6009 | 100.5438 |
| 2030-05-09 | 98.2744 | 96.3089 | 100.2399 |
| 2030-05-10 | 98.2580 | 96.2928 | 100.2231 |
| 2030-05-11 | 98.2570 | 96.2918 | 100.2221 |
| 2030-05-12 | 98.2458 | 96.2809 | 100.2108 |
| 2030-05-13 | 98.7941 | 96.8182 | 100.7700 |
| 2030-05-14 | 98.9078 | 96.9297 | 100.8860 |
| 2030-05-15 | 99.3966 | 97.4087 | 101.3846 |
| 2030-05-16 | 100.5025 | 98.4925 | 102.5126 |
| 2030-05-17 | 100.2156 | 98.2112 | 102.2199 |
| 2030-05-18 | 100.6999 | 98.6859 | 102.7139 |
| 2030-05-19 | 101.8203 | 99.7839 | 103.8567 |
| 2030-05-20 | 102.9532 | 100.8941 | 105.0123 |
| 2030-05-21 | 103.0419 | 100.9811 | 105.1028 |
| 2030-05-22 | 103.3022 | 101.2362 | 105.3682 |
| 2030-05-23 | 104.4516 | 102.3625 | 106.5406 |
| 2030-05-24 | 105.6137 | 103.5014 | 107.7260 |
| 2030-05-25 | 106.7888 | 104.6530 | 108.9246 |
| 2030-05-26 | 107.9770 | 105.8174 | 110.1365 |
| 2030-05-27 | 106.7629 | 104.6277 | 108.8982 |
| 2030-05-28 | 106.8125 | 104.6763 | 108.9488 |
| 2030-05-29 | 108.0010 | 105.8409 | 110.1610 |
| 2030-05-30 | 106.7867 | 104.6509 | 108.9224 |
| 2030-05-31 | 107.9748 | 105.8153 | 110.1343 |
| 2030 June | |||
| 2030-06-01 | 106.7608 | 104.6256 | 108.8960 |
| 2030-06-02 | 106.7563 | 104.6212 | 108.8914 |
| 2030-06-03 | 106.7180 | 104.5836 | 108.8523 |
| 2030-06-04 | 106.7977 | 104.6618 | 108.9337 |
| 2030-06-05 | 105.5969 | 103.4850 | 107.7089 |
| 2030-06-06 | 106.7718 | 104.6364 | 108.9073 |
| 2030-06-07 | 107.9598 | 105.8006 | 110.1190 |
| 2030-06-08 | 106.7460 | 104.6111 | 108.8809 |
| 2030-06-09 | 105.6797 | 103.5661 | 107.7933 |
| 2030-06-10 | 105.6816 | 103.5680 | 107.7952 |
| 2030-06-11 | 106.8574 | 104.7203 | 108.9946 |
| 2030-06-12 | 105.6560 | 103.5429 | 107.7691 |
| 2030-06-13 | 104.6133 | 102.5211 | 106.7056 |
| 2030-06-14 | 103.4371 | 101.3684 | 105.5059 |
| 2030-06-15 | 102.2741 | 100.2287 | 104.3196 |
| 2030-06-16 | 101.7789 | 99.7434 | 103.8145 |
| 2030-06-17 | 102.0356 | 99.9949 | 104.0764 |
| 2030-06-18 | 102.2707 | 100.2252 | 104.3161 |
| 2030-06-19 | 102.3269 | 100.2804 | 104.3735 |
| 2030-06-20 | 102.3216 | 100.2752 | 104.3681 |
| 2030-06-21 | 101.1712 | 99.1478 | 103.1946 |
| 2030-06-22 | 101.1994 | 99.1754 | 103.2234 |
| 2030-06-23 | 100.3093 | 98.3031 | 102.3154 |
| 2030-06-24 | 100.2066 | 98.2025 | 102.2108 |
| 2030-06-25 | 100.1890 | 98.1852 | 102.1927 |
| 2030-06-26 | 100.0217 | 98.0213 | 102.0221 |
| 2030-06-27 | 101.1346 | 99.1119 | 103.1572 |
| 2030-06-28 | 99.9975 | 97.9975 | 101.9974 |
| 2030-06-29 | 100.5479 | 98.5370 | 102.5589 |
| 2030-06-30 | 101.3944 | 99.3665 | 103.4223 |
| 2030 July | |||
| 2030-07-01 | 100.9569 | 98.9378 | 102.9761 |
| 2030-07-02 | 100.8799 | 98.8623 | 102.8975 |
| 2030-07-03 | 101.2842 | 99.2585 | 103.3099 |
| 2030-07-04 | 101.2658 | 99.2405 | 103.2911 |
| 2030-07-05 | 101.5142 | 99.4840 | 103.5445 |
| 2030-07-06 | 101.0465 | 99.0256 | 103.0674 |
| 2030-07-07 | 100.5077 | 98.4976 | 102.5179 |
| 2030-07-08 | 100.3459 | 98.3390 | 102.3528 |
| 2030-07-09 | 99.3023 | 97.3162 | 101.2883 |
| 2030-07-10 | 100.4071 | 98.3990 | 102.4153 |
| 2030-07-11 | 99.2782 | 97.2927 | 101.2638 |
| 2030-07-12 | 99.1865 | 97.2028 | 101.1702 |
| 2030-07-13 | 99.1098 | 97.1276 | 101.0920 |
| 2030-07-14 | 97.9955 | 96.0355 | 99.9554 |
| 2030-07-15 | 97.4526 | 95.5036 | 99.4017 |
| 2030-07-16 | 97.4381 | 95.4893 | 99.3869 |
| 2030-07-17 | 97.5510 | 95.6000 | 99.5020 |
| 2030-07-18 | 98.3340 | 96.3674 | 100.3007 |
| 2030-07-19 | 98.6131 | 96.6408 | 100.5853 |
| 2030-07-20 | 98.8820 | 96.9044 | 100.8597 |
| 2030-07-21 | 99.5290 | 97.5384 | 101.5196 |
| 2030-07-22 | 100.1768 | 98.1732 | 102.1803 |
| 2030-07-23 | 100.0885 | 98.0867 | 102.0903 |
| 2030-07-24 | 101.2021 | 99.1781 | 103.2262 |
| 2030-07-25 | 102.0275 | 99.9870 | 104.0681 |
| 2030-07-26 | 100.8804 | 98.8628 | 102.8980 |
| 2030-07-27 | 101.6664 | 99.6331 | 103.6997 |
| 2030-07-28 | 101.8005 | 99.7645 | 103.8365 |
| 2030-07-29 | 100.6559 | 98.6428 | 102.6690 |
| 2030-07-30 | 100.6479 | 98.6350 | 102.6609 |
| 2030-07-31 | 100.7205 | 98.7061 | 102.7349 |
| 2030 August | |||
| 2030-08-01 | 101.0941 | 99.0722 | 103.1160 |
| 2030-08-02 | 102.1124 | 100.0701 | 104.1546 |
| 2030-08-03 | 101.7834 | 99.7477 | 103.8191 |
| 2030-08-04 | 102.5264 | 100.4758 | 104.5769 |
| 2030-08-05 | 103.6671 | 101.5937 | 105.7404 |
| 2030-08-06 | 104.0309 | 101.9503 | 106.1115 |
| 2030-08-07 | 105.1884 | 103.0846 | 107.2922 |
| 2030-08-08 | 106.3587 | 104.2316 | 108.4859 |
| 2030-08-09 | 107.0226 | 104.8821 | 109.1630 |
| 2030-08-10 | 108.2133 | 106.0491 | 110.3776 |
| 2030-08-11 | 108.1199 | 105.9575 | 110.2823 |
| 2030-08-12 | 109.3228 | 107.1364 | 111.5093 |
| 2030-08-13 | 109.1296 | 106.9470 | 111.3122 |
| 2030-08-14 | 108.0926 | 105.9308 | 110.2545 |
| 2030-08-15 | 108.0857 | 105.9240 | 110.2474 |
| 2030-08-16 | 108.9512 | 106.7722 | 111.1302 |
| 2030-08-17 | 107.7262 | 105.5717 | 109.8807 |
| 2030-08-18 | 106.5493 | 104.4183 | 108.6803 |
| 2030-08-19 | 105.3513 | 103.2443 | 107.4584 |
| 2030-08-20 | 105.3465 | 103.2396 | 107.4535 |
| 2030-08-21 | 104.4403 | 102.3515 | 106.5292 |
| 2030-08-22 | 103.5920 | 101.5201 | 105.6638 |
| 2030-08-23 | 104.5329 | 102.4423 | 106.6236 |
| 2030-08-24 | 104.8435 | 102.7467 | 106.9404 |
| 2030-08-25 | 106.0100 | 103.8898 | 108.1302 |
| 2030-08-26 | 106.3016 | 104.1755 | 108.4276 |
| 2030-08-27 | 105.4859 | 103.3762 | 107.5956 |
| 2030-08-28 | 104.5901 | 102.4983 | 106.6819 |
| 2030-08-29 | 105.7538 | 103.6387 | 107.8688 |
| 2030-08-30 | 105.8734 | 103.7559 | 107.9909 |
| 2030-08-31 | 105.9660 | 103.8466 | 108.0853 |
| 2030 September | |||
| 2030-09-01 | 105.9698 | 103.8504 | 108.0892 |
| 2030-09-02 | 105.5787 | 103.4672 | 107.6903 |
| 2030-09-03 | 106.0153 | 103.8950 | 108.1356 |
| 2030-09-04 | 106.2236 | 104.0991 | 108.3481 |
| 2030-09-05 | 106.0642 | 103.9429 | 108.1855 |
| 2030-09-06 | 106.2210 | 104.0966 | 108.3455 |
| 2030-09-07 | 107.3302 | 105.1836 | 109.4768 |
| 2030-09-08 | 106.2112 | 104.0869 | 108.3354 |
| 2030-09-09 | 107.2749 | 105.1294 | 109.4204 |
| 2030-09-10 | 108.4685 | 106.2991 | 110.6378 |
| 2030-09-11 | 108.0771 | 105.9155 | 110.2386 |
| 2030-09-12 | 109.2796 | 107.0940 | 111.4652 |
| 2030-09-13 | 110.4954 | 108.2855 | 112.7053 |
| 2030-09-14 | 109.2531 | 107.0680 | 111.4382 |
| 2030-09-15 | 109.1096 | 106.9274 | 111.2918 |
| 2030-09-16 | 108.2924 | 106.1265 | 110.4582 |
| 2030-09-17 | 107.2685 | 105.1231 | 109.4139 |
| 2030-09-18 | 108.4620 | 106.2928 | 110.6312 |
| 2030-09-19 | 107.2425 | 105.0977 | 109.3874 |
| 2030-09-20 | 106.5341 | 104.4034 | 108.6648 |
| 2030-09-21 | 107.4492 | 105.3002 | 109.5982 |
| 2030-09-22 | 106.2411 | 104.1163 | 108.3659 |
| 2030-09-23 | 107.3272 | 105.1806 | 109.4737 |
| 2030-09-24 | 108.4725 | 106.3030 | 110.6419 |
| 2030-09-25 | 107.7395 | 105.5847 | 109.8942 |
| 2030-09-26 | 107.5074 | 105.3572 | 109.6575 |
| 2030-09-27 | 107.1978 | 105.0539 | 109.3418 |
| 2030-09-28 | 107.2985 | 105.1526 | 109.4445 |
| 2030-09-29 | 107.3123 | 105.1660 | 109.4585 |
| 2030-09-30 | 107.3647 | 105.2174 | 109.5120 |
| 2030 October | |||
| 2030-10-01 | 107.0814 | 104.9398 | 109.2231 |
| 2030-10-02 | 106.5275 | 104.3969 | 108.6580 |
| 2030-10-03 | 106.5575 | 104.4264 | 108.6887 |
| 2030-10-04 | 107.0640 | 104.9227 | 109.2052 |
| 2030-10-05 | 106.8253 | 104.6888 | 108.9618 |
| 2030-10-06 | 106.7893 | 104.6535 | 108.9251 |
| 2030-10-07 | 107.0093 | 104.8691 | 109.1494 |
| 2030-10-08 | 106.8196 | 104.6832 | 108.9560 |
| 2030-10-09 | 105.6186 | 103.5062 | 107.7309 |
| 2030-10-10 | 106.2819 | 104.1563 | 108.4076 |
| 2030-10-11 | 105.9361 | 103.8173 | 108.0548 |
| 2030-10-12 | 106.0038 | 103.8837 | 108.1239 |
| 2030-10-13 | 107.0267 | 104.8861 | 109.1672 |
| 2030-10-14 | 107.0357 | 104.8950 | 109.1765 |
| 2030-10-15 | 106.8402 | 104.7034 | 108.9771 |
| 2030-10-16 | 107.2197 | 105.0753 | 109.3641 |
| 2030-10-17 | 107.4564 | 105.3073 | 109.6055 |
| 2030-10-18 | 107.2313 | 105.0867 | 109.3759 |
| 2030-10-19 | 107.2505 | 105.1055 | 109.3955 |
| 2030-10-20 | 106.8881 | 104.7503 | 109.0259 |
| 2030-10-21 | 107.2784 | 105.1328 | 109.4240 |
| 2030-10-22 | 107.1912 | 105.0474 | 109.3350 |
| 2030-10-23 | 107.2042 | 105.0602 | 109.3483 |
| 2030-10-24 | 107.2622 | 105.1169 | 109.4074 |
| 2030-10-25 | 107.3642 | 105.2169 | 109.5115 |
| 2030-10-26 | 107.4023 | 105.2542 | 109.5503 |
| 2030-10-27 | 107.4501 | 105.3011 | 109.5991 |
| 2030-10-28 | 106.2420 | 104.1172 | 108.3669 |
| 2030-10-29 | 106.2517 | 104.1267 | 108.3767 |
| 2030-10-30 | 106.5825 | 104.4508 | 108.7141 |
| 2030-10-31 | 107.7683 | 105.6130 | 109.9237 |
| 2030 November | |||
| 2030-11-01 | 107.3670 | 105.2196 | 109.5143 |
| 2030-11-02 | 106.5843 | 104.4527 | 108.7160 |