Ghanaian Cedi to Macedonian Denar Price Prediction and Forecast Data for 2030
Current GHS/MKD rate: â–¼ 4.9138 (-0,57%)
> Page 5: GHS/MKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.0608 | 2.0196 | 2.1020 |
| 2030-01-02 | 2.0603 | 2.0191 | 2.1015 |
| 2030-01-03 | 2.0583 | 2.0172 | 2.0995 |
| 2030-01-04 | 2.0658 | 2.0245 | 2.1071 |
| 2030-01-05 | 2.0465 | 2.0056 | 2.0874 |
| 2030-01-06 | 2.0297 | 1.9891 | 2.0703 |
| 2030-01-07 | 2.0234 | 1.9830 | 2.0639 |
| 2030-01-08 | 2.0318 | 1.9911 | 2.0724 |
| 2030-01-09 | 2.0254 | 1.9849 | 2.0660 |
| 2030-01-10 | 2.0126 | 1.9723 | 2.0528 |
| 2030-01-11 | 2.0033 | 1.9633 | 2.0434 |
| 2030-01-12 | 2.0130 | 1.9727 | 2.0533 |
| 2030-01-13 | 2.0089 | 1.9687 | 2.0491 |
| 2030-01-14 | 2.0313 | 1.9907 | 2.0720 |
| 2030-01-15 | 2.0232 | 1.9828 | 2.0637 |
| 2030-01-16 | 1.9998 | 1.9598 | 2.0398 |
| 2030-01-17 | 2.0228 | 1.9823 | 2.0632 |
| 2030-01-18 | 1.9993 | 1.9594 | 2.0393 |
| 2030-01-19 | 1.9875 | 1.9477 | 2.0272 |
| 2030-01-20 | 2.0103 | 1.9701 | 2.0505 |
| 2030-01-21 | 2.0244 | 1.9839 | 2.0648 |
| 2030-01-22 | 2.0350 | 1.9943 | 2.0757 |
| 2030-01-23 | 2.0257 | 1.9852 | 2.0662 |
| 2030-01-24 | 2.0407 | 1.9999 | 2.0815 |
| 2030-01-25 | 2.0184 | 1.9780 | 2.0587 |
| 2030-01-26 | 2.0162 | 1.9758 | 2.0565 |
| 2030-01-27 | 2.0118 | 1.9715 | 2.0520 |
| 2030-01-28 | 2.0179 | 1.9775 | 2.0582 |
| 2030-01-29 | 2.0197 | 1.9793 | 2.0601 |
| 2030-01-30 | 2.0279 | 1.9873 | 2.0685 |
| 2030-01-31 | 2.0044 | 1.9643 | 2.0445 |
| 2030 February | |||
| 2030-02-01 | 2.0056 | 1.9655 | 2.0458 |
| 2030-02-02 | 2.0167 | 1.9763 | 2.0570 |
| 2030-02-03 | 2.0109 | 1.9707 | 2.0511 |
| 2030-02-04 | 2.0014 | 1.9613 | 2.0414 |
| 2030-02-05 | 2.0085 | 1.9683 | 2.0487 |
| 2030-02-06 | 2.0316 | 1.9909 | 2.0722 |
| 2030-02-07 | 2.0523 | 2.0112 | 2.0933 |
| 2030-02-08 | 2.0561 | 2.0150 | 2.0972 |
| 2030-02-09 | 2.0614 | 2.0202 | 2.1026 |
| 2030-02-10 | 2.0568 | 2.0156 | 2.0979 |
| 2030-02-11 | 2.0729 | 2.0314 | 2.1144 |
| 2030-02-12 | 2.0832 | 2.0415 | 2.1249 |
| 2030-02-13 | 2.0865 | 2.0448 | 2.1282 |
| 2030-02-14 | 2.0623 | 2.0211 | 2.1036 |
| 2030-02-15 | 2.0425 | 2.0016 | 2.0833 |
| 2030-02-16 | 2.0202 | 1.9798 | 2.0606 |
| 2030-02-17 | 2.0292 | 1.9886 | 2.0697 |
| 2030-02-18 | 2.0462 | 2.0053 | 2.0872 |
| 2030-02-19 | 2.0342 | 1.9935 | 2.0749 |
| 2030-02-20 | 2.0106 | 1.9704 | 2.0509 |
| 2030-02-21 | 2.0271 | 1.9866 | 2.0677 |
| 2030-02-22 | 2.0037 | 1.9636 | 2.0437 |
| 2030-02-23 | 2.0267 | 1.9861 | 2.0672 |
| 2030-02-24 | 2.0032 | 1.9631 | 2.0433 |
| 2030-02-25 | 1.9832 | 1.9435 | 2.0228 |
| 2030-02-26 | 1.9602 | 1.9210 | 1.9994 |
| 2030-02-27 | 1.9505 | 1.9115 | 1.9895 |
| 2030-02-28 | 1.9729 | 1.9334 | 2.0123 |
| 2030 March | |||
| 2030-03-01 | 1.9500 | 1.9110 | 1.9890 |
| 2030-03-02 | 1.9618 | 1.9226 | 2.0011 |
| 2030-03-03 | 1.9497 | 1.9107 | 1.9887 |
| 2030-03-04 | 1.9271 | 1.8886 | 1.9657 |
| 2030-03-05 | 1.9048 | 1.8667 | 1.9429 |
| 2030-03-06 | 1.8921 | 1.8543 | 1.9299 |
| 2030-03-07 | 1.8733 | 1.8358 | 1.9107 |
| 2030-03-08 | 1.8516 | 1.8146 | 1.8886 |
| 2030-03-09 | 1.8302 | 1.7936 | 1.8668 |
| 2030-03-10 | 1.8090 | 1.7728 | 1.8451 |
| 2030-03-11 | 1.8297 | 1.7931 | 1.8663 |
| 2030-03-12 | 1.8217 | 1.7852 | 1.8581 |
| 2030-03-13 | 1.8235 | 1.7870 | 1.8600 |
| 2030-03-14 | 1.8406 | 1.8038 | 1.8774 |
| 2030-03-15 | 1.8193 | 1.7829 | 1.8557 |
| 2030-03-16 | 1.8037 | 1.7676 | 1.8398 |
| 2030-03-17 | 1.8094 | 1.7732 | 1.8455 |
| 2030-03-18 | 1.8145 | 1.7782 | 1.8508 |
| 2030-03-19 | 1.8134 | 1.7772 | 1.8497 |
| 2030-03-20 | 1.7924 | 1.7566 | 1.8283 |
| 2030-03-21 | 1.8130 | 1.7767 | 1.8493 |
| 2030-03-22 | 1.8109 | 1.7747 | 1.8472 |
| 2030-03-23 | 1.8317 | 1.7951 | 1.8684 |
| 2030-03-24 | 1.8119 | 1.7757 | 1.8482 |
| 2030-03-25 | 1.7910 | 1.7551 | 1.8268 |
| 2030-03-26 | 1.7796 | 1.7440 | 1.8152 |
| 2030-03-27 | 1.7601 | 1.7249 | 1.7953 |
| 2030-03-28 | 1.7611 | 1.7259 | 1.7963 |
| 2030-03-29 | 1.7813 | 1.7457 | 1.8169 |
| 2030-03-30 | 1.7913 | 1.7555 | 1.8271 |
| 2030-03-31 | 1.8119 | 1.7756 | 1.8481 |
| 2030 April | |||
| 2030-04-01 | 1.7909 | 1.7551 | 1.8267 |
| 2030-04-02 | 1.8115 | 1.7752 | 1.8477 |
| 2030-04-03 | 1.8322 | 1.7956 | 1.8689 |
| 2030-04-04 | 1.8110 | 1.7748 | 1.8473 |
| 2030-04-05 | 1.8318 | 1.7952 | 1.8685 |
| 2030-04-06 | 1.8106 | 1.7744 | 1.8468 |
| 2030-04-07 | 1.8045 | 1.7684 | 1.8406 |
| 2030-04-08 | 1.8144 | 1.7781 | 1.8507 |
| 2030-04-09 | 1.7934 | 1.7575 | 1.8292 |
| 2030-04-10 | 1.7921 | 1.7563 | 1.8280 |
| 2030-04-11 | 1.7730 | 1.7375 | 1.8084 |
| 2030-04-12 | 1.7933 | 1.7575 | 1.8292 |
| 2030-04-13 | 1.7726 | 1.7371 | 1.8080 |
| 2030-04-14 | 1.7746 | 1.7391 | 1.8101 |
| 2030-04-15 | 1.7878 | 1.7521 | 1.8236 |
| 2030-04-16 | 1.7801 | 1.7445 | 1.8157 |
| 2030-04-17 | 1.7883 | 1.7525 | 1.8241 |
| 2030-04-18 | 1.7676 | 1.7322 | 1.8029 |
| 2030-04-19 | 1.7578 | 1.7227 | 1.7930 |
| 2030-04-20 | 1.7375 | 1.7027 | 1.7722 |
| 2030-04-21 | 1.7174 | 1.6830 | 1.7517 |
| 2030-04-22 | 1.7005 | 1.6665 | 1.7345 |
| 2030-04-23 | 1.6808 | 1.6472 | 1.7144 |
| 2030-04-24 | 1.6614 | 1.6281 | 1.6946 |
| 2030-04-25 | 1.6421 | 1.6093 | 1.6750 |
| 2030-04-26 | 1.6231 | 1.5907 | 1.6556 |
| 2030-04-27 | 1.6148 | 1.5825 | 1.6471 |
| 2030-04-28 | 1.5961 | 1.5642 | 1.6281 |
| 2030-04-29 | 1.5941 | 1.5622 | 1.6260 |
| 2030-04-30 | 1.6083 | 1.5762 | 1.6405 |
| 2030 May | |||
| 2030-05-01 | 1.6102 | 1.5780 | 1.6424 |
| 2030-05-02 | 1.6094 | 1.5772 | 1.6416 |
| 2030-05-03 | 1.6278 | 1.5953 | 1.6604 |
| 2030-05-04 | 1.6465 | 1.6136 | 1.6795 |
| 2030-05-05 | 1.6275 | 1.5949 | 1.6600 |
| 2030-05-06 | 1.6086 | 1.5765 | 1.6408 |
| 2030-05-07 | 1.5914 | 1.5596 | 1.6232 |
| 2030-05-08 | 1.5730 | 1.5415 | 1.6044 |
| 2030-05-09 | 1.5910 | 1.5592 | 1.6228 |
| 2030-05-10 | 1.5726 | 1.5412 | 1.6041 |
| 2030-05-11 | 1.5735 | 1.5420 | 1.6049 |
| 2030-05-12 | 1.5683 | 1.5369 | 1.5996 |
| 2030-05-13 | 1.5534 | 1.5223 | 1.5845 |
| 2030-05-14 | 1.5640 | 1.5327 | 1.5952 |
| 2030-05-15 | 1.5610 | 1.5297 | 1.5922 |
| 2030-05-16 | 1.5789 | 1.5473 | 1.6104 |
| 2030-05-17 | 1.5606 | 1.5294 | 1.5918 |
| 2030-05-18 | 1.5530 | 1.5220 | 1.5841 |
| 2030-05-19 | 1.5404 | 1.5096 | 1.5712 |
| 2030-05-20 | 1.5425 | 1.5117 | 1.5734 |
| 2030-05-21 | 1.5345 | 1.5038 | 1.5652 |
| 2030-05-22 | 1.5521 | 1.5211 | 1.5832 |
| 2030-05-23 | 1.5665 | 1.5352 | 1.5978 |
| 2030-05-24 | 1.5845 | 1.5528 | 1.6162 |
| 2030-05-25 | 1.5661 | 1.5348 | 1.5975 |
| 2030-05-26 | 1.5841 | 1.5524 | 1.6158 |
| 2030-05-27 | 1.6023 | 1.5702 | 1.6343 |
| 2030-05-28 | 1.6207 | 1.5883 | 1.6531 |
| 2030-05-29 | 1.6179 | 1.5855 | 1.6502 |
| 2030-05-30 | 1.6276 | 1.5950 | 1.6601 |
| 2030-05-31 | 1.6462 | 1.6133 | 1.6792 |
| 2030 June | |||
| 2030-06-01 | 1.6651 | 1.6318 | 1.6984 |
| 2030-06-02 | 1.6842 | 1.6505 | 1.7179 |
| 2030-06-03 | 1.7036 | 1.6695 | 1.7376 |
| 2030-06-04 | 1.6838 | 1.6502 | 1.7175 |
| 2030-06-05 | 1.6885 | 1.6547 | 1.7222 |
| 2030-06-06 | 1.7017 | 1.6676 | 1.7357 |
| 2030-06-07 | 1.6820 | 1.6483 | 1.7156 |
| 2030-06-08 | 1.7013 | 1.6673 | 1.7353 |
| 2030-06-09 | 1.6816 | 1.6480 | 1.7152 |
| 2030-06-10 | 1.6957 | 1.6618 | 1.7296 |
| 2030-06-11 | 1.6761 | 1.6426 | 1.7096 |
| 2030-06-12 | 1.6771 | 1.6436 | 1.7107 |
| 2030-06-13 | 1.6577 | 1.6245 | 1.6908 |
| 2030-06-14 | 1.6767 | 1.6432 | 1.7103 |
| 2030-06-15 | 1.6960 | 1.6620 | 1.7299 |
| 2030-06-16 | 1.6856 | 1.6519 | 1.7193 |
| 2030-06-17 | 1.6723 | 1.6389 | 1.7057 |
| 2030-06-18 | 1.6563 | 1.6231 | 1.6894 |
| 2030-06-19 | 1.6753 | 1.6418 | 1.7088 |
| 2030-06-20 | 1.6559 | 1.6228 | 1.6890 |
| 2030-06-21 | 1.6367 | 1.6040 | 1.6694 |
| 2030-06-22 | 1.6178 | 1.5854 | 1.6501 |
| 2030-06-23 | 1.5990 | 1.5671 | 1.6310 |
| 2030-06-24 | 1.5858 | 1.5541 | 1.6176 |
| 2030-06-25 | 1.5774 | 1.5459 | 1.6090 |
| 2030-06-26 | 1.5768 | 1.5452 | 1.6083 |
| 2030-06-27 | 1.5793 | 1.5477 | 1.6109 |
| 2030-06-28 | 1.5782 | 1.5467 | 1.6098 |
| 2030-06-29 | 1.5600 | 1.5288 | 1.5912 |
| 2030-06-30 | 1.5419 | 1.5111 | 1.5727 |
| 2030 July | |||
| 2030-07-01 | 1.5315 | 1.5009 | 1.5621 |
| 2030-07-02 | 1.5434 | 1.5125 | 1.5742 |
| 2030-07-03 | 1.5264 | 1.4958 | 1.5569 |
| 2030-07-04 | 1.5298 | 1.4992 | 1.5604 |
| 2030-07-05 | 1.5473 | 1.5164 | 1.5783 |
| 2030-07-06 | 1.5294 | 1.4988 | 1.5600 |
| 2030-07-07 | 1.5277 | 1.4971 | 1.5582 |
| 2030-07-08 | 1.5253 | 1.4948 | 1.5558 |
| 2030-07-09 | 1.5288 | 1.4982 | 1.5594 |
| 2030-07-10 | 1.5463 | 1.5154 | 1.5772 |
| 2030-07-11 | 1.5641 | 1.5328 | 1.5953 |
| 2030-07-12 | 1.5597 | 1.5285 | 1.5909 |
| 2030-07-13 | 1.5588 | 1.5277 | 1.5900 |
| 2030-07-14 | 1.5618 | 1.5306 | 1.5930 |
| 2030-07-15 | 1.5730 | 1.5416 | 1.6045 |
| 2030-07-16 | 1.5548 | 1.5237 | 1.5859 |
| 2030-07-17 | 1.5455 | 1.5146 | 1.5764 |
| 2030-07-18 | 1.5632 | 1.5319 | 1.5945 |
| 2030-07-19 | 1.5451 | 1.5142 | 1.5760 |
| 2030-07-20 | 1.5366 | 1.5058 | 1.5673 |
| 2030-07-21 | 1.5265 | 1.4960 | 1.5570 |
| 2030-07-22 | 1.5186 | 1.4882 | 1.5489 |
| 2030-07-23 | 1.5164 | 1.4860 | 1.5467 |
| 2030-07-24 | 1.5229 | 1.4924 | 1.5533 |
| 2030-07-25 | 1.5286 | 1.4980 | 1.5592 |
| 2030-07-26 | 1.5335 | 1.5029 | 1.5642 |
| 2030-07-27 | 1.5248 | 1.4943 | 1.5553 |
| 2030-07-28 | 1.5312 | 1.5006 | 1.5618 |
| 2030-07-29 | 1.5450 | 1.5141 | 1.5759 |
| 2030-07-30 | 1.5536 | 1.5225 | 1.5847 |
| 2030-07-31 | 1.5511 | 1.5201 | 1.5822 |
| 2030 August | |||
| 2030-08-01 | 1.5689 | 1.5376 | 1.6003 |
| 2030-08-02 | 1.5766 | 1.5450 | 1.6081 |
| 2030-08-03 | 1.5583 | 1.5271 | 1.5895 |
| 2030-08-04 | 1.5535 | 1.5224 | 1.5846 |
| 2030-08-05 | 1.5590 | 1.5278 | 1.5902 |
| 2030-08-06 | 1.5601 | 1.5289 | 1.5913 |
| 2030-08-07 | 1.5561 | 1.5249 | 1.5872 |
| 2030-08-08 | 1.5397 | 1.5089 | 1.5705 |
| 2030-08-09 | 1.5486 | 1.5176 | 1.5795 |
| 2030-08-10 | 1.5340 | 1.5033 | 1.5647 |
| 2030-08-11 | 1.5331 | 1.5025 | 1.5638 |
| 2030-08-12 | 1.5493 | 1.5183 | 1.5803 |
| 2030-08-13 | 1.5671 | 1.5357 | 1.5984 |
| 2030-08-14 | 1.5663 | 1.5350 | 1.5976 |
| 2030-08-15 | 1.5720 | 1.5405 | 1.6034 |
| 2030-08-16 | 1.5900 | 1.5582 | 1.6218 |
| 2030-08-17 | 1.5992 | 1.5672 | 1.6312 |
| 2030-08-18 | 1.6176 | 1.5852 | 1.6499 |
| 2030-08-19 | 1.5988 | 1.5669 | 1.6308 |
| 2030-08-20 | 1.6151 | 1.5828 | 1.6474 |
| 2030-08-21 | 1.6327 | 1.6000 | 1.6653 |
| 2030-08-22 | 1.6138 | 1.5815 | 1.6460 |
| 2030-08-23 | 1.6285 | 1.5959 | 1.6611 |
| 2030-08-24 | 1.6444 | 1.6115 | 1.6772 |
| 2030-08-25 | 1.6253 | 1.5928 | 1.6578 |
| 2030-08-26 | 1.6065 | 1.5744 | 1.6386 |
| 2030-08-27 | 1.5879 | 1.5562 | 1.6197 |
| 2030-08-28 | 1.5879 | 1.5562 | 1.6197 |
| 2030-08-29 | 1.5999 | 1.5679 | 1.6319 |
| 2030-08-30 | 1.5814 | 1.5497 | 1.6130 |
| 2030-08-31 | 1.5995 | 1.5675 | 1.6315 |
| 2030 September | |||
| 2030-09-01 | 1.5830 | 1.5514 | 1.6147 |
| 2030-09-02 | 1.6012 | 1.5692 | 1.6332 |
| 2030-09-03 | 1.5830 | 1.5514 | 1.6147 |
| 2030-09-04 | 1.5647 | 1.5334 | 1.5960 |
| 2030-09-05 | 1.5466 | 1.5156 | 1.5775 |
| 2030-09-06 | 1.5643 | 1.5330 | 1.5956 |
| 2030-09-07 | 1.5787 | 1.5471 | 1.6102 |
| 2030-09-08 | 1.5817 | 1.5501 | 1.6133 |
| 2030-09-09 | 1.5685 | 1.5371 | 1.5998 |
| 2030-09-10 | 1.5503 | 1.5193 | 1.5813 |
| 2030-09-11 | 1.5559 | 1.5248 | 1.5870 |
| 2030-09-12 | 1.5737 | 1.5423 | 1.6052 |
| 2030-09-13 | 1.5555 | 1.5244 | 1.5866 |
| 2030-09-14 | 1.5734 | 1.5419 | 1.6048 |
| 2030-09-15 | 1.5914 | 1.5596 | 1.6233 |
| 2030-09-16 | 1.5802 | 1.5486 | 1.6119 |
| 2030-09-17 | 1.5859 | 1.5542 | 1.6176 |
| 2030-09-18 | 1.6041 | 1.5720 | 1.6362 |
| 2030-09-19 | 1.6020 | 1.5699 | 1.6340 |
| 2030-09-20 | 1.6204 | 1.5879 | 1.6528 |
| 2030-09-21 | 1.6389 | 1.6062 | 1.6717 |
| 2030-09-22 | 1.6200 | 1.5876 | 1.6524 |
| 2030-09-23 | 1.6159 | 1.5836 | 1.6483 |
| 2030-09-24 | 1.5972 | 1.5653 | 1.6292 |
| 2030-09-25 | 1.5865 | 1.5548 | 1.6183 |
| 2030-09-26 | 1.6048 | 1.5727 | 1.6368 |
| 2030-09-27 | 1.5862 | 1.5544 | 1.6179 |
| 2030-09-28 | 1.5678 | 1.5365 | 1.5992 |
| 2030-09-29 | 1.5794 | 1.5478 | 1.6110 |
| 2030-09-30 | 1.5699 | 1.5385 | 1.6013 |
| 2030 October | |||
| 2030-10-01 | 1.5649 | 1.5336 | 1.5962 |
| 2030-10-02 | 1.5736 | 1.5421 | 1.6050 |
| 2030-10-03 | 1.5649 | 1.5336 | 1.5961 |
| 2030-10-04 | 1.5665 | 1.5352 | 1.5978 |
| 2030-10-05 | 1.5721 | 1.5407 | 1.6036 |
| 2030-10-06 | 1.5583 | 1.5271 | 1.5895 |
| 2030-10-07 | 1.5654 | 1.5341 | 1.5967 |
| 2030-10-08 | 1.5522 | 1.5212 | 1.5832 |
| 2030-10-09 | 1.5624 | 1.5312 | 1.5937 |
| 2030-10-10 | 1.5543 | 1.5232 | 1.5854 |
| 2030-10-11 | 1.5363 | 1.5056 | 1.5670 |
| 2030-10-12 | 1.5286 | 1.4980 | 1.5592 |
| 2030-10-13 | 1.5287 | 1.4981 | 1.5593 |
| 2030-10-14 | 1.5379 | 1.5071 | 1.5687 |
| 2030-10-15 | 1.5427 | 1.5118 | 1.5736 |
| 2030-10-16 | 1.5248 | 1.4943 | 1.5553 |
| 2030-10-17 | 1.5072 | 1.4771 | 1.5374 |
| 2030-10-18 | 1.5245 | 1.4940 | 1.5550 |
| 2030-10-19 | 1.5069 | 1.4767 | 1.5370 |
| 2030-10-20 | 1.5194 | 1.4890 | 1.5498 |
| 2030-10-21 | 1.5227 | 1.4922 | 1.5531 |
| 2030-10-22 | 1.5332 | 1.5025 | 1.5639 |
| 2030-10-23 | 1.5418 | 1.5109 | 1.5726 |
| 2030-10-24 | 1.5305 | 1.4999 | 1.5612 |
| 2030-10-25 | 1.5389 | 1.5081 | 1.5697 |
| 2030-10-26 | 1.5343 | 1.5036 | 1.5650 |
| 2030-10-27 | 1.5333 | 1.5026 | 1.5640 |
| 2030-10-28 | 1.5239 | 1.4935 | 1.5544 |
| 2030-10-29 | 1.5314 | 1.5007 | 1.5620 |
| 2030-10-30 | 1.5291 | 1.4985 | 1.5597 |
| 2030-10-31 | 1.5114 | 1.4812 | 1.5416 |
| 2030 November | |||
| 2030-11-01 | 1.5046 | 1.4745 | 1.5347 |
| 2030-11-02 | 1.5033 | 1.4732 | 1.5334 |