Ghanaian Cedi to Macedonian Denar Price Prediction and Forecast Data for 2026
Current GHS/MKD rate: â–¼ 4.9138 (-0,57%)
> Page 1: GHS/MKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.6892 | 4.5954 | 4.7830 |
| 2026-01-02 | 4.7190 | 4.6246 | 4.8134 |
| 2026-01-03 | 4.6835 | 4.5898 | 4.7772 |
| 2026-01-04 | 4.6906 | 4.5968 | 4.7844 |
| 2026-01-05 | 4.7066 | 4.6124 | 4.8007 |
| 2026-01-06 | 4.6700 | 4.5766 | 4.7634 |
| 2026-01-07 | 4.6643 | 4.5710 | 4.7576 |
| 2026-01-08 | 4.7172 | 4.6228 | 4.8115 |
| 2026-01-09 | 4.7164 | 4.6221 | 4.8107 |
| 2026-01-10 | 4.6848 | 4.5911 | 4.7785 |
| 2026-01-11 | 4.7046 | 4.6105 | 4.7987 |
| 2026-01-12 | 4.7056 | 4.6115 | 4.7997 |
| 2026-01-13 | 4.7104 | 4.6162 | 4.8046 |
| 2026-01-14 | 4.7645 | 4.6692 | 4.8598 |
| 2026-01-15 | 4.7940 | 4.6981 | 4.8899 |
| 2026-01-16 | 4.7496 | 4.6546 | 4.8446 |
| 2026-01-17 | 4.7537 | 4.6587 | 4.8488 |
| 2026-01-18 | 4.7339 | 4.6392 | 4.8285 |
| 2026-01-19 | 4.7271 | 4.6325 | 4.8216 |
| 2026-01-20 | 4.7409 | 4.6461 | 4.8357 |
| 2026-01-21 | 4.7636 | 4.6683 | 4.8589 |
| 2026-01-22 | 4.7084 | 4.6143 | 4.8026 |
| 2026-01-23 | 4.7175 | 4.6232 | 4.8119 |
| 2026-01-24 | 4.7212 | 4.6268 | 4.8156 |
| 2026-01-25 | 4.7219 | 4.6274 | 4.8163 |
| 2026-01-26 | 4.7012 | 4.6071 | 4.7952 |
| 2026-01-27 | 4.6962 | 4.6022 | 4.7901 |
| 2026-01-28 | 4.7045 | 4.6104 | 4.7985 |
| 2026-01-29 | 4.6959 | 4.6020 | 4.7898 |
| 2026-01-30 | 4.6895 | 4.5957 | 4.7832 |
| 2026-01-31 | 4.7062 | 4.6121 | 4.8004 |
| 2026 February | |||
| 2026-02-01 | 4.7603 | 4.6651 | 4.8555 |
| 2026-02-02 | 4.7119 | 4.6177 | 4.8061 |
| 2026-02-03 | 4.6702 | 4.5768 | 4.7636 |
| 2026-02-04 | 4.6744 | 4.5809 | 4.7678 |
| 2026-02-05 | 4.7013 | 4.6073 | 4.7954 |
| 2026-02-06 | 4.7136 | 4.6194 | 4.8079 |
| 2026-02-07 | 4.6867 | 4.5930 | 4.7805 |
| 2026-02-08 | 4.6786 | 4.5851 | 4.7722 |
| 2026-02-09 | 4.6876 | 4.5939 | 4.7814 |
| 2026-02-10 | 4.6991 | 4.6051 | 4.7931 |
| 2026-02-11 | 4.7420 | 4.6471 | 4.8368 |
| 2026-02-12 | 4.6871 | 4.5933 | 4.7808 |
| 2026-02-13 | 4.6590 | 4.5658 | 4.7522 |
| 2026-02-14 | 4.6386 | 4.5458 | 4.7314 |
| 2026-02-15 | 4.6720 | 4.5785 | 4.7654 |
| 2026-02-16 | 4.6377 | 4.5449 | 4.7304 |
| 2026-02-17 | 4.6909 | 4.5971 | 4.7847 |
| 2026-02-18 | 4.6366 | 4.5439 | 4.7293 |
| 2026-02-19 | 4.6531 | 4.5601 | 4.7462 |
| 2026-02-20 | 4.7065 | 4.6124 | 4.8006 |
| 2026-02-21 | 4.6625 | 4.5693 | 4.7558 |
| 2026-02-22 | 4.6671 | 4.5737 | 4.7604 |
| 2026-02-23 | 4.6587 | 4.5656 | 4.7519 |
| 2026-02-24 | 4.6731 | 4.5796 | 4.7666 |
| 2026-02-25 | 4.6445 | 4.5516 | 4.7374 |
| 2026-02-26 | 4.6525 | 4.5595 | 4.7456 |
| 2026-02-27 | 4.6525 | 4.5595 | 4.7456 |
| 2026-02-28 | 4.6973 | 4.6033 | 4.7912 |
| 2026 March | |||
| 2026-03-01 | 4.6919 | 4.5981 | 4.7858 |
| 2026-03-02 | 4.6466 | 4.5536 | 4.7395 |
| 2026-03-03 | 4.6432 | 4.5503 | 4.7360 |
| 2026-03-04 | 4.6807 | 4.5871 | 4.7744 |
| 2026-03-05 | 4.6277 | 4.5351 | 4.7202 |
| 2026-03-06 | 4.6341 | 4.5414 | 4.7268 |
| 2026-03-07 | 4.6187 | 4.5264 | 4.7111 |
| 2026-03-08 | 4.5946 | 4.5027 | 4.6864 |
| 2026-03-09 | 4.6061 | 4.5140 | 4.6983 |
| 2026-03-10 | 4.6272 | 4.5346 | 4.7197 |
| 2026-03-11 | 4.5746 | 4.4831 | 4.6660 |
| 2026-03-12 | 4.6163 | 4.5240 | 4.7086 |
| 2026-03-13 | 4.6664 | 4.5731 | 4.7598 |
| 2026-03-14 | 4.7046 | 4.6105 | 4.7987 |
| 2026-03-15 | 4.6501 | 4.5571 | 4.7431 |
| 2026-03-16 | 4.6505 | 4.5575 | 4.7435 |
| 2026-03-17 | 4.6719 | 4.5785 | 4.7654 |
| 2026-03-18 | 4.6607 | 4.5675 | 4.7539 |
| 2026-03-19 | 4.6513 | 4.5583 | 4.7443 |
| 2026-03-20 | 4.6777 | 4.5841 | 4.7712 |
| 2026-03-21 | 4.6695 | 4.5761 | 4.7629 |
| 2026-03-22 | 4.7231 | 4.6286 | 4.8175 |
| 2026-03-23 | 4.7071 | 4.6129 | 4.8012 |
| 2026-03-24 | 4.6625 | 4.5693 | 4.7558 |
| 2026-03-25 | 4.6738 | 4.5803 | 4.7672 |
| 2026-03-26 | 4.7042 | 4.6101 | 4.7983 |
| 2026-03-27 | 4.7146 | 4.6203 | 4.8089 |
| 2026-03-28 | 4.7286 | 4.6340 | 4.8232 |
| 2026-03-29 | 4.6884 | 4.5947 | 4.7822 |
| 2026-03-30 | 4.7234 | 4.6289 | 4.8178 |
| 2026-03-31 | 4.7196 | 4.6252 | 4.8139 |
| 2026 April | |||
| 2026-04-01 | 4.7045 | 4.6105 | 4.7986 |
| 2026-04-02 | 4.7016 | 4.6076 | 4.7956 |
| 2026-04-03 | 4.7297 | 4.6351 | 4.8242 |
| 2026-04-04 | 4.7623 | 4.6671 | 4.8576 |
| 2026-04-05 | 4.7616 | 4.6663 | 4.8568 |
| 2026-04-06 | 4.7113 | 4.6171 | 4.8055 |
| 2026-04-07 | 4.7195 | 4.6251 | 4.8139 |
| 2026-04-08 | 4.7132 | 4.6189 | 4.8075 |
| 2026-04-09 | 4.6935 | 4.5996 | 4.7873 |
| 2026-04-10 | 4.6955 | 4.6016 | 4.7894 |
| 2026-04-11 | 4.7473 | 4.6524 | 4.8423 |
| 2026-04-12 | 4.6924 | 4.5985 | 4.7862 |
| 2026-04-13 | 4.7008 | 4.6068 | 4.7948 |
| 2026-04-14 | 4.6982 | 4.6042 | 4.7922 |
| 2026-04-15 | 4.6900 | 4.5962 | 4.7838 |
| 2026-04-16 | 4.6834 | 4.5897 | 4.7771 |
| 2026-04-17 | 4.6842 | 4.5905 | 4.7779 |
| 2026-04-18 | 4.6955 | 4.6016 | 4.7894 |
| 2026-04-19 | 4.6906 | 4.5968 | 4.7844 |
| 2026-04-20 | 4.6718 | 4.5784 | 4.7652 |
| 2026-04-21 | 4.7254 | 4.6309 | 4.8199 |
| 2026-04-22 | 4.6707 | 4.5773 | 4.7641 |
| 2026-04-23 | 4.6781 | 4.5846 | 4.7717 |
| 2026-04-24 | 4.7318 | 4.6372 | 4.8265 |
| 2026-04-25 | 4.6958 | 4.6019 | 4.7897 |
| 2026-04-26 | 4.6785 | 4.5849 | 4.7721 |
| 2026-04-27 | 4.6741 | 4.5807 | 4.7676 |
| 2026-04-28 | 4.6827 | 4.5890 | 4.7763 |
| 2026-04-29 | 4.7170 | 4.6227 | 4.8114 |
| 2026-04-30 | 4.7198 | 4.6254 | 4.8142 |
| 2026 May | |||
| 2026-05-01 | 4.7520 | 4.6570 | 4.8471 |
| 2026-05-02 | 4.8066 | 4.7104 | 4.9027 |
| 2026-05-03 | 4.8004 | 4.7044 | 4.8964 |
| 2026-05-04 | 4.7473 | 4.6524 | 4.8423 |
| 2026-05-05 | 4.7703 | 4.6749 | 4.8657 |
| 2026-05-06 | 4.7759 | 4.6804 | 4.8714 |
| 2026-05-07 | 4.7902 | 4.6944 | 4.8860 |
| 2026-05-08 | 4.8011 | 4.7051 | 4.8971 |
| 2026-05-09 | 4.7927 | 4.6968 | 4.8885 |
| 2026-05-10 | 4.7676 | 4.6723 | 4.8630 |
| 2026-05-11 | 4.7615 | 4.6663 | 4.8567 |
| 2026-05-12 | 4.7382 | 4.6434 | 4.8330 |
| 2026-05-13 | 4.7926 | 4.6967 | 4.8884 |
| 2026-05-14 | 4.7521 | 4.6571 | 4.8471 |
| 2026-05-15 | 4.7323 | 4.6377 | 4.8270 |
| 2026-05-16 | 4.7313 | 4.6367 | 4.8259 |
| 2026-05-17 | 4.7856 | 4.6899 | 4.8813 |
| 2026-05-18 | 4.7392 | 4.6444 | 4.8339 |
| 2026-05-19 | 4.7935 | 4.6977 | 4.8894 |
| 2026-05-20 | 4.7938 | 4.6979 | 4.8897 |
| 2026-05-21 | 4.7556 | 4.6605 | 4.8507 |
| 2026-05-22 | 4.7721 | 4.6766 | 4.8675 |
| 2026-05-23 | 4.7316 | 4.6370 | 4.8262 |
| 2026-05-24 | 4.7191 | 4.6247 | 4.8134 |
| 2026-05-25 | 4.7732 | 4.6777 | 4.8687 |
| 2026-05-26 | 4.7447 | 4.6498 | 4.8396 |
| 2026-05-27 | 4.6898 | 4.5960 | 4.7836 |
| 2026-05-28 | 4.6832 | 4.5896 | 4.7769 |
| 2026-05-29 | 4.7138 | 4.6195 | 4.8080 |
| 2026-05-30 | 4.6722 | 4.5788 | 4.7657 |
| 2026-05-31 | 4.6966 | 4.6026 | 4.7905 |
| 2026 June | |||
| 2026-06-01 | 4.6891 | 4.5954 | 4.7829 |
| 2026-06-02 | 4.7219 | 4.6275 | 4.8164 |
| 2026-06-03 | 4.6673 | 4.5739 | 4.7606 |
| 2026-06-04 | 4.6703 | 4.5769 | 4.7637 |
| 2026-06-05 | 4.6826 | 4.5890 | 4.7763 |
| 2026-06-06 | 4.6952 | 4.6013 | 4.7891 |
| 2026-06-07 | 4.7202 | 4.6258 | 4.8146 |
| 2026-06-08 | 4.6800 | 4.5864 | 4.7736 |
| 2026-06-09 | 4.6770 | 4.5835 | 4.7705 |
| 2026-06-10 | 4.6678 | 4.5745 | 4.7612 |
| 2026-06-11 | 4.6695 | 4.5761 | 4.7629 |
| 2026-06-12 | 4.6525 | 4.5595 | 4.7456 |
| 2026-06-13 | 4.5987 | 4.5067 | 4.6907 |
| 2026-06-14 | 4.6101 | 4.5179 | 4.7023 |
| 2026-06-15 | 4.5979 | 4.5059 | 4.6898 |
| 2026-06-16 | 4.6091 | 4.5169 | 4.7012 |
| 2026-06-17 | 4.6290 | 4.5364 | 4.7216 |
| 2026-06-18 | 4.6279 | 4.5353 | 4.7204 |
| 2026-06-19 | 4.6322 | 4.5395 | 4.7248 |
| 2026-06-20 | 4.6853 | 4.5916 | 4.7791 |
| 2026-06-21 | 4.6331 | 4.5404 | 4.7257 |
| 2026-06-22 | 4.6862 | 4.5925 | 4.7800 |
| 2026-06-23 | 4.6948 | 4.6009 | 4.7887 |
| 2026-06-24 | 4.6496 | 4.5566 | 4.7426 |
| 2026-06-25 | 4.6385 | 4.5457 | 4.7313 |
| 2026-06-26 | 4.5848 | 4.4931 | 4.6765 |
| 2026-06-27 | 4.5484 | 4.4574 | 4.6393 |
| 2026-06-28 | 4.5337 | 4.4430 | 4.6244 |
| 2026-06-29 | 4.4812 | 4.3916 | 4.5708 |
| 2026-06-30 | 4.5091 | 4.4190 | 4.5993 |
| 2026 July | |||
| 2026-07-01 | 4.4982 | 4.4083 | 4.5882 |
| 2026-07-02 | 4.4948 | 4.4049 | 4.5847 |
| 2026-07-03 | 4.4960 | 4.4060 | 4.5859 |
| 2026-07-04 | 4.5036 | 4.4135 | 4.5937 |
| 2026-07-05 | 4.4764 | 4.3869 | 4.5659 |
| 2026-07-06 | 4.4246 | 4.3361 | 4.5130 |
| 2026-07-07 | 4.4753 | 4.3858 | 4.5648 |
| 2026-07-08 | 4.4235 | 4.3351 | 4.5120 |
| 2026-07-09 | 4.4249 | 4.3364 | 4.5134 |
| 2026-07-10 | 4.3968 | 4.3089 | 4.4848 |
| 2026-07-11 | 4.4473 | 4.3584 | 4.5362 |
| 2026-07-12 | 4.3958 | 4.3079 | 4.4837 |
| 2026-07-13 | 4.4463 | 4.3573 | 4.5352 |
| 2026-07-14 | 4.3948 | 4.3069 | 4.4827 |
| 2026-07-15 | 4.3864 | 4.2986 | 4.4741 |
| 2026-07-16 | 4.3604 | 4.2732 | 4.4476 |
| 2026-07-17 | 4.4076 | 4.3194 | 4.4957 |
| 2026-07-18 | 4.3657 | 4.2784 | 4.4530 |
| 2026-07-19 | 4.3713 | 4.2839 | 4.4587 |
| 2026-07-20 | 4.3308 | 4.2442 | 4.4174 |
| 2026-07-21 | 4.3336 | 4.2470 | 4.4203 |
| 2026-07-22 | 4.3031 | 4.2171 | 4.3892 |
| 2026-07-23 | 4.2748 | 4.1893 | 4.3602 |
| 2026-07-24 | 4.2571 | 4.1720 | 4.3423 |
| 2026-07-25 | 4.2526 | 4.1676 | 4.3377 |
| 2026-07-26 | 4.2367 | 4.1519 | 4.3214 |
| 2026-07-27 | 4.1876 | 4.1039 | 4.2714 |
| 2026-07-28 | 4.1391 | 4.0564 | 4.2219 |
| 2026-07-29 | 4.1866 | 4.1029 | 4.2704 |
| 2026-07-30 | 4.1445 | 4.0616 | 4.2274 |
| 2026-07-31 | 4.0965 | 4.0146 | 4.1785 |
| 2026 August | |||
| 2026-08-01 | 4.0619 | 3.9806 | 4.1431 |
| 2026-08-02 | 4.1085 | 4.0263 | 4.1907 |
| 2026-08-03 | 4.0696 | 3.9882 | 4.1510 |
| 2026-08-04 | 4.0521 | 3.9711 | 4.1332 |
| 2026-08-05 | 4.0052 | 3.9251 | 4.0853 |
| 2026-08-06 | 4.0153 | 3.9350 | 4.0956 |
| 2026-08-07 | 4.0283 | 3.9477 | 4.1088 |
| 2026-08-08 | 4.0377 | 3.9569 | 4.1184 |
| 2026-08-09 | 4.0840 | 4.0023 | 4.1657 |
| 2026-08-10 | 4.0957 | 4.0138 | 4.1776 |
| 2026-08-11 | 4.0764 | 3.9949 | 4.1579 |
| 2026-08-12 | 4.0706 | 3.9892 | 4.1520 |
| 2026-08-13 | 4.0727 | 3.9912 | 4.1541 |
| 2026-08-14 | 4.0494 | 3.9684 | 4.1303 |
| 2026-08-15 | 4.0664 | 3.9851 | 4.1477 |
| 2026-08-16 | 4.0681 | 3.9867 | 4.1495 |
| 2026-08-17 | 4.0519 | 3.9709 | 4.1329 |
| 2026-08-18 | 4.0520 | 3.9709 | 4.1330 |
| 2026-08-19 | 4.0519 | 3.9709 | 4.1330 |
| 2026-08-20 | 4.0940 | 4.0121 | 4.1758 |
| 2026-08-21 | 4.1409 | 4.0581 | 4.2238 |
| 2026-08-22 | 4.1263 | 4.0438 | 4.2088 |
| 2026-08-23 | 4.1201 | 4.0377 | 4.2025 |
| 2026-08-24 | 4.1560 | 4.0729 | 4.2391 |
| 2026-08-25 | 4.1678 | 4.0844 | 4.2511 |
| 2026-08-26 | 4.2004 | 4.1163 | 4.2844 |
| 2026-08-27 | 4.2455 | 4.1606 | 4.3305 |
| 2026-08-28 | 4.1964 | 4.1125 | 4.2803 |
| 2026-08-29 | 4.2446 | 4.1597 | 4.3294 |
| 2026-08-30 | 4.2820 | 4.1964 | 4.3677 |
| 2026-08-31 | 4.2443 | 4.1594 | 4.3292 |
| 2026 September | |||
| 2026-09-01 | 4.2160 | 4.1317 | 4.3003 |
| 2026-09-02 | 4.2193 | 4.1349 | 4.3037 |
| 2026-09-03 | 4.2678 | 4.1824 | 4.3531 |
| 2026-09-04 | 4.2261 | 4.1416 | 4.3106 |
| 2026-09-05 | 4.2289 | 4.1443 | 4.3135 |
| 2026-09-06 | 4.2736 | 4.1881 | 4.3591 |
| 2026-09-07 | 4.2651 | 4.1798 | 4.3504 |
| 2026-09-08 | 4.2157 | 4.1314 | 4.3001 |
| 2026-09-09 | 4.2146 | 4.1303 | 4.2989 |
| 2026-09-10 | 4.2106 | 4.1264 | 4.2948 |
| 2026-09-11 | 4.2259 | 4.1414 | 4.3104 |
| 2026-09-12 | 4.1865 | 4.1027 | 4.2702 |
| 2026-09-13 | 4.1521 | 4.0690 | 4.2351 |
| 2026-09-14 | 4.1393 | 4.0565 | 4.2220 |
| 2026-09-15 | 4.1563 | 4.0732 | 4.2394 |
| 2026-09-16 | 4.1434 | 4.0605 | 4.2262 |
| 2026-09-17 | 4.1171 | 4.0347 | 4.1994 |
| 2026-09-18 | 4.0982 | 4.0162 | 4.1801 |
| 2026-09-19 | 4.1179 | 4.0356 | 4.2003 |
| 2026-09-20 | 4.1095 | 4.0273 | 4.1917 |
| 2026-09-21 | 4.1554 | 4.0723 | 4.2386 |
| 2026-09-22 | 4.1388 | 4.0560 | 4.2216 |
| 2026-09-23 | 4.0909 | 4.0091 | 4.1727 |
| 2026-09-24 | 4.1379 | 4.0551 | 4.2206 |
| 2026-09-25 | 4.0900 | 4.0082 | 4.1718 |
| 2026-09-26 | 4.0657 | 3.9844 | 4.1470 |
| 2026-09-27 | 4.1124 | 4.0301 | 4.1946 |
| 2026-09-28 | 4.1411 | 4.0583 | 4.2240 |
| 2026-09-29 | 4.1630 | 4.0797 | 4.2463 |
| 2026-09-30 | 4.1439 | 4.0610 | 4.2268 |
| 2026 October | |||
| 2026-10-01 | 4.1745 | 4.0911 | 4.2580 |
| 2026-10-02 | 4.1289 | 4.0463 | 4.2115 |
| 2026-10-03 | 4.1244 | 4.0419 | 4.2069 |
| 2026-10-04 | 4.1154 | 4.0331 | 4.1977 |
| 2026-10-05 | 4.1279 | 4.0453 | 4.2105 |
| 2026-10-06 | 4.1316 | 4.0489 | 4.2142 |
| 2026-10-07 | 4.1484 | 4.0654 | 4.2314 |
| 2026-10-08 | 4.1004 | 4.0184 | 4.1824 |
| 2026-10-09 | 4.1029 | 4.0208 | 4.1849 |
| 2026-10-10 | 4.1254 | 4.0429 | 4.2079 |
| 2026-10-11 | 4.1136 | 4.0314 | 4.1959 |
| 2026-10-12 | 4.0941 | 4.0122 | 4.1760 |
| 2026-10-13 | 4.1087 | 4.0265 | 4.1909 |
| 2026-10-14 | 4.1559 | 4.0728 | 4.2390 |
| 2026-10-15 | 4.1983 | 4.1143 | 4.2822 |
| 2026-10-16 | 4.2060 | 4.1219 | 4.2902 |
| 2026-10-17 | 4.2169 | 4.1325 | 4.3012 |
| 2026-10-18 | 4.2075 | 4.1233 | 4.2916 |
| 2026-10-19 | 4.2404 | 4.1556 | 4.3253 |
| 2026-10-20 | 4.2615 | 4.1763 | 4.3468 |
| 2026-10-21 | 4.2683 | 4.1829 | 4.3536 |
| 2026-10-22 | 4.2189 | 4.1345 | 4.3032 |
| 2026-10-23 | 4.1782 | 4.0946 | 4.2617 |
| 2026-10-24 | 4.1326 | 4.0500 | 4.2153 |
| 2026-10-25 | 4.1510 | 4.0679 | 4.2340 |
| 2026-10-26 | 4.1859 | 4.1022 | 4.2696 |
| 2026-10-27 | 4.1613 | 4.0780 | 4.2445 |
| 2026-10-28 | 4.1131 | 4.0308 | 4.1954 |
| 2026-10-29 | 4.1468 | 4.0639 | 4.2298 |
| 2026-10-30 | 4.0988 | 4.0169 | 4.1808 |
| 2026-10-31 | 4.1459 | 4.0629 | 4.2288 |
| 2026 November | |||
| 2026-11-01 | 4.0979 | 4.0159 | 4.1798 |
| 2026-11-02 | 4.0569 | 3.9758 | 4.1380 |
| 2026-11-03 | 4.0099 | 3.9297 | 4.0901 |