Ghanaian Cedi to Macedonian Denar Price Prediction and Forecast Data for 2031
Current GHS/MKD rate: â–¼ 4.9138 (-0,57%)
> Page 6: GHS/MKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.5297 | 1.4991 | 1.5603 |
| 2031-01-02 | 1.5204 | 1.4900 | 1.5509 |
| 2031-01-03 | 1.5194 | 1.4890 | 1.5497 |
| 2031-01-04 | 1.5176 | 1.4873 | 1.5480 |
| 2031-01-05 | 1.5202 | 1.4898 | 1.5506 |
| 2031-01-06 | 1.5308 | 1.5002 | 1.5614 |
| 2031-01-07 | 1.5131 | 1.4828 | 1.5434 |
| 2031-01-08 | 1.5155 | 1.4852 | 1.5458 |
| 2031-01-09 | 1.5274 | 1.4969 | 1.5580 |
| 2031-01-10 | 1.5110 | 1.4808 | 1.5412 |
| 2031-01-11 | 1.5053 | 1.4752 | 1.5354 |
| 2031-01-12 | 1.5104 | 1.4802 | 1.5406 |
| 2031-01-13 | 1.5154 | 1.4851 | 1.5457 |
| 2031-01-14 | 1.5200 | 1.4896 | 1.5504 |
| 2031-01-15 | 1.5024 | 1.4724 | 1.5325 |
| 2031-01-16 | 1.4985 | 1.4685 | 1.5285 |
| 2031-01-17 | 1.5140 | 1.4837 | 1.5443 |
| 2031-01-18 | 1.5168 | 1.4865 | 1.5471 |
| 2031-01-19 | 1.5013 | 1.4713 | 1.5314 |
| 2031-01-20 | 1.4994 | 1.4694 | 1.5294 |
| 2031-01-21 | 1.4821 | 1.4524 | 1.5117 |
| 2031-01-22 | 1.4832 | 1.4535 | 1.5128 |
| 2031-01-23 | 1.4924 | 1.4625 | 1.5222 |
| 2031-01-24 | 1.4926 | 1.4628 | 1.5225 |
| 2031-01-25 | 1.4949 | 1.4650 | 1.5247 |
| 2031-01-26 | 1.4786 | 1.4490 | 1.5082 |
| 2031-01-27 | 1.4855 | 1.4558 | 1.5152 |
| 2031-01-28 | 1.4683 | 1.4389 | 1.4976 |
| 2031-01-29 | 1.4688 | 1.4394 | 1.4981 |
| 2031-01-30 | 1.4668 | 1.4375 | 1.4962 |
| 2031-01-31 | 1.4581 | 1.4289 | 1.4872 |
| 2031 February | |||
| 2031-02-01 | 1.4437 | 1.4148 | 1.4726 |
| 2031-02-02 | 1.4603 | 1.4311 | 1.4895 |
| 2031-02-03 | 1.4434 | 1.4145 | 1.4722 |
| 2031-02-04 | 1.4447 | 1.4158 | 1.4736 |
| 2031-02-05 | 1.4533 | 1.4243 | 1.4824 |
| 2031-02-06 | 1.4505 | 1.4215 | 1.4795 |
| 2031-02-07 | 1.4337 | 1.4050 | 1.4624 |
| 2031-02-08 | 1.4428 | 1.4139 | 1.4716 |
| 2031-02-09 | 1.4441 | 1.4152 | 1.4730 |
| 2031-02-10 | 1.4607 | 1.4314 | 1.4899 |
| 2031-02-11 | 1.4556 | 1.4265 | 1.4847 |
| 2031-02-12 | 1.4723 | 1.4429 | 1.5018 |
| 2031-02-13 | 1.4661 | 1.4367 | 1.4954 |
| 2031-02-14 | 1.4528 | 1.4237 | 1.4818 |
| 2031-02-15 | 1.4678 | 1.4385 | 1.4972 |
| 2031-02-16 | 1.4644 | 1.4351 | 1.4937 |
| 2031-02-17 | 1.4532 | 1.4241 | 1.4823 |
| 2031-02-18 | 1.4364 | 1.4077 | 1.4651 |
| 2031-02-19 | 1.4310 | 1.4024 | 1.4596 |
| 2031-02-20 | 1.4474 | 1.4185 | 1.4764 |
| 2031-02-21 | 1.4442 | 1.4153 | 1.4730 |
| 2031-02-22 | 1.4360 | 1.4073 | 1.4647 |
| 2031-02-23 | 1.4302 | 1.4016 | 1.4588 |
| 2031-02-24 | 1.4260 | 1.3975 | 1.4545 |
| 2031-02-25 | 1.4392 | 1.4104 | 1.4680 |
| 2031-02-26 | 1.4557 | 1.4266 | 1.4848 |
| 2031-02-27 | 1.4389 | 1.4101 | 1.4677 |
| 2031-02-28 | 1.4456 | 1.4167 | 1.4746 |
| 2031 March | |||
| 2031-03-01 | 1.4423 | 1.4135 | 1.4712 |
| 2031-03-02 | 1.4589 | 1.4297 | 1.4881 |
| 2031-03-03 | 1.4662 | 1.4369 | 1.4955 |
| 2031-03-04 | 1.4591 | 1.4299 | 1.4883 |
| 2031-03-05 | 1.4736 | 1.4441 | 1.5030 |
| 2031-03-06 | 1.4598 | 1.4306 | 1.4890 |
| 2031-03-07 | 1.4670 | 1.4377 | 1.4964 |
| 2031-03-08 | 1.4746 | 1.4451 | 1.5040 |
| 2031-03-09 | 1.4672 | 1.4379 | 1.4966 |
| 2031-03-10 | 1.4622 | 1.4329 | 1.4914 |
| 2031-03-11 | 1.4527 | 1.4236 | 1.4817 |
| 2031-03-12 | 1.4626 | 1.4334 | 1.4919 |
| 2031-03-13 | 1.4698 | 1.4404 | 1.4992 |
| 2031-03-14 | 1.4609 | 1.4317 | 1.4901 |
| 2031-03-15 | 1.4714 | 1.4420 | 1.5008 |
| 2031-03-16 | 1.4544 | 1.4253 | 1.4835 |
| 2031-03-17 | 1.4711 | 1.4416 | 1.5005 |
| 2031-03-18 | 1.4702 | 1.4408 | 1.4996 |
| 2031-03-19 | 1.4636 | 1.4344 | 1.4929 |
| 2031-03-20 | 1.4558 | 1.4267 | 1.4849 |
| 2031-03-21 | 1.4390 | 1.4102 | 1.4677 |
| 2031-03-22 | 1.4555 | 1.4264 | 1.4846 |
| 2031-03-23 | 1.4400 | 1.4112 | 1.4688 |
| 2031-03-24 | 1.4405 | 1.4117 | 1.4693 |
| 2031-03-25 | 1.4480 | 1.4191 | 1.4770 |
| 2031-03-26 | 1.4313 | 1.4026 | 1.4599 |
| 2031-03-27 | 1.4477 | 1.4187 | 1.4766 |
| 2031-03-28 | 1.4436 | 1.4147 | 1.4725 |
| 2031-03-29 | 1.4457 | 1.4167 | 1.4746 |
| 2031-03-30 | 1.4304 | 1.4018 | 1.4590 |
| 2031-03-31 | 1.4307 | 1.4021 | 1.4594 |
| 2031 April | |||
| 2031-04-01 | 1.4359 | 1.4072 | 1.4646 |
| 2031-04-02 | 1.4278 | 1.3993 | 1.4564 |
| 2031-04-03 | 1.4425 | 1.4137 | 1.4714 |
| 2031-04-04 | 1.4306 | 1.4020 | 1.4592 |
| 2031-04-05 | 1.4225 | 1.3940 | 1.4509 |
| 2031-04-06 | 1.4333 | 1.4046 | 1.4619 |
| 2031-04-07 | 1.4167 | 1.3883 | 1.4450 |
| 2031-04-08 | 1.4318 | 1.4031 | 1.4604 |
| 2031-04-09 | 1.4152 | 1.3869 | 1.4435 |
| 2031-04-10 | 1.4146 | 1.3863 | 1.4429 |
| 2031-04-11 | 1.4097 | 1.3815 | 1.4379 |
| 2031-04-12 | 1.4089 | 1.3808 | 1.4371 |
| 2031-04-13 | 1.4214 | 1.3930 | 1.4498 |
| 2031-04-14 | 1.4049 | 1.3768 | 1.4330 |
| 2031-04-15 | 1.4016 | 1.3736 | 1.4296 |
| 2031-04-16 | 1.4091 | 1.3809 | 1.4373 |
| 2031-04-17 | 1.3928 | 1.3650 | 1.4207 |
| 2031-04-18 | 1.3897 | 1.3619 | 1.4175 |
| 2031-04-19 | 1.4001 | 1.3721 | 1.4281 |
| 2031-04-20 | 1.3839 | 1.3562 | 1.4116 |
| 2031-04-21 | 1.3831 | 1.3554 | 1.4108 |
| 2031-04-22 | 1.3946 | 1.3667 | 1.4225 |
| 2031-04-23 | 1.3784 | 1.3509 | 1.4060 |
| 2031-04-24 | 1.3796 | 1.3520 | 1.4072 |
| 2031-04-25 | 1.3839 | 1.3562 | 1.4115 |
| 2031-04-26 | 1.3938 | 1.3659 | 1.4217 |
| 2031-04-27 | 1.3787 | 1.3511 | 1.4063 |
| 2031-04-28 | 1.3894 | 1.3616 | 1.4172 |
| 2031-04-29 | 1.3735 | 1.3460 | 1.4009 |
| 2031-04-30 | 1.3892 | 1.3614 | 1.4170 |
| 2031 May | |||
| 2031-05-01 | 1.3794 | 1.3518 | 1.4069 |
| 2031-05-02 | 1.3727 | 1.3452 | 1.4001 |
| 2031-05-03 | 1.3730 | 1.3455 | 1.4004 |
| 2031-05-04 | 1.3756 | 1.3481 | 1.4031 |
| 2031-05-05 | 1.3741 | 1.3467 | 1.4016 |
| 2031-05-06 | 1.3806 | 1.3530 | 1.4082 |
| 2031-05-07 | 1.3795 | 1.3519 | 1.4071 |
| 2031-05-08 | 1.3636 | 1.3363 | 1.3908 |
| 2031-05-09 | 1.3514 | 1.3243 | 1.3784 |
| 2031-05-10 | 1.3511 | 1.3240 | 1.3781 |
| 2031-05-11 | 1.3635 | 1.3362 | 1.3908 |
| 2031-05-12 | 1.3575 | 1.3303 | 1.3846 |
| 2031-05-13 | 1.3576 | 1.3304 | 1.3847 |
| 2031-05-14 | 1.3701 | 1.3427 | 1.3975 |
| 2031-05-15 | 1.3807 | 1.3531 | 1.4083 |
| 2031-05-16 | 1.3667 | 1.3394 | 1.3940 |
| 2031-05-17 | 1.3729 | 1.3454 | 1.4003 |
| 2031-05-18 | 1.3707 | 1.3433 | 1.3982 |
| 2031-05-19 | 1.3772 | 1.3497 | 1.4048 |
| 2031-05-20 | 1.3681 | 1.3407 | 1.3954 |
| 2031-05-21 | 1.3807 | 1.3531 | 1.4083 |
| 2031-05-22 | 1.3647 | 1.3374 | 1.3920 |
| 2031-05-23 | 1.3721 | 1.3446 | 1.3995 |
| 2031-05-24 | 1.3648 | 1.3375 | 1.3921 |
| 2031-05-25 | 1.3621 | 1.3349 | 1.3894 |
| 2031-05-26 | 1.3471 | 1.3202 | 1.3741 |
| 2031-05-27 | 1.3532 | 1.3261 | 1.3802 |
| 2031-05-28 | 1.3556 | 1.3285 | 1.3828 |
| 2031-05-29 | 1.3536 | 1.3265 | 1.3807 |
| 2031-05-30 | 1.3379 | 1.3112 | 1.3647 |
| 2031-05-31 | 1.3266 | 1.3001 | 1.3532 |
| 2031 June | |||
| 2031-06-01 | 1.3385 | 1.3118 | 1.3653 |
| 2031-06-02 | 1.3232 | 1.2967 | 1.3496 |
| 2031-06-03 | 1.3184 | 1.2921 | 1.3448 |
| 2031-06-04 | 1.3202 | 1.2937 | 1.3466 |
| 2031-06-05 | 1.3138 | 1.2876 | 1.3401 |
| 2031-06-06 | 1.3028 | 1.2768 | 1.3289 |
| 2031-06-07 | 1.2907 | 1.2649 | 1.3165 |
| 2031-06-08 | 1.2817 | 1.2561 | 1.3074 |
| 2031-06-09 | 1.2853 | 1.2596 | 1.3110 |
| 2031-06-10 | 1.2725 | 1.2471 | 1.2980 |
| 2031-06-11 | 1.2673 | 1.2420 | 1.2927 |
| 2031-06-12 | 1.2659 | 1.2406 | 1.2912 |
| 2031-06-13 | 1.2512 | 1.2262 | 1.2762 |
| 2031-06-14 | 1.2519 | 1.2269 | 1.2769 |
| 2031-06-15 | 1.2523 | 1.2273 | 1.2774 |
| 2031-06-16 | 1.2498 | 1.2248 | 1.2748 |
| 2031-06-17 | 1.2412 | 1.2164 | 1.2661 |
| 2031-06-18 | 1.2486 | 1.2237 | 1.2736 |
| 2031-06-19 | 1.2437 | 1.2189 | 1.2686 |
| 2031-06-20 | 1.2388 | 1.2140 | 1.2635 |
| 2031-06-21 | 1.2244 | 1.1999 | 1.2489 |
| 2031-06-22 | 1.2346 | 1.2099 | 1.2593 |
| 2031-06-23 | 1.2233 | 1.1988 | 1.2478 |
| 2031-06-24 | 1.2338 | 1.2091 | 1.2584 |
| 2031-06-25 | 1.2479 | 1.2230 | 1.2729 |
| 2031-06-26 | 1.2379 | 1.2132 | 1.2627 |
| 2031-06-27 | 1.2281 | 1.2036 | 1.2527 |
| 2031-06-28 | 1.2220 | 1.1975 | 1.2464 |
| 2031-06-29 | 1.2360 | 1.2113 | 1.2607 |
| 2031-06-30 | 1.2372 | 1.2125 | 1.2620 |
| 2031 July | |||
| 2031-07-01 | 1.2229 | 1.1984 | 1.2474 |
| 2031-07-02 | 1.2152 | 1.1909 | 1.2395 |
| 2031-07-03 | 1.2229 | 1.1984 | 1.2473 |
| 2031-07-04 | 1.2284 | 1.2038 | 1.2530 |
| 2031-07-05 | 1.2185 | 1.1941 | 1.2428 |
| 2031-07-06 | 1.2201 | 1.1957 | 1.2445 |
| 2031-07-07 | 1.2198 | 1.1954 | 1.2441 |
| 2031-07-08 | 1.2067 | 1.1826 | 1.2308 |
| 2031-07-09 | 1.2169 | 1.1926 | 1.2412 |
| 2031-07-10 | 1.2083 | 1.1842 | 1.2325 |
| 2031-07-11 | 1.1973 | 1.1733 | 1.2212 |
| 2031-07-12 | 1.1925 | 1.1686 | 1.2163 |
| 2031-07-13 | 1.1939 | 1.1701 | 1.2178 |
| 2031-07-14 | 1.1929 | 1.1691 | 1.2168 |
| 2031-07-15 | 1.1922 | 1.1683 | 1.2160 |
| 2031-07-16 | 1.1854 | 1.1617 | 1.2091 |
| 2031-07-17 | 1.1921 | 1.1682 | 1.2159 |
| 2031-07-18 | 1.1850 | 1.1613 | 1.2087 |
| 2031-07-19 | 1.1740 | 1.1506 | 1.1975 |
| 2031-07-20 | 1.1800 | 1.1564 | 1.2036 |
| 2031-07-21 | 1.1790 | 1.1554 | 1.2026 |
| 2031-07-22 | 1.1691 | 1.1457 | 1.1924 |
| 2031-07-23 | 1.1825 | 1.1588 | 1.2061 |
| 2031-07-24 | 1.1804 | 1.1568 | 1.2040 |
| 2031-07-25 | 1.1742 | 1.1507 | 1.1977 |
| 2031-07-26 | 1.1711 | 1.1477 | 1.1945 |
| 2031-07-27 | 1.1806 | 1.1570 | 1.2043 |
| 2031-07-28 | 1.1696 | 1.1462 | 1.1930 |
| 2031-07-29 | 1.1823 | 1.1587 | 1.2060 |
| 2031-07-30 | 1.1699 | 1.1465 | 1.1932 |
| 2031-07-31 | 1.1683 | 1.1449 | 1.1917 |
| 2031 August | |||
| 2031-08-01 | 1.1817 | 1.1581 | 1.2054 |
| 2031-08-02 | 1.1680 | 1.1447 | 1.1914 |
| 2031-08-03 | 1.1814 | 1.1578 | 1.2051 |
| 2031-08-04 | 1.1678 | 1.1444 | 1.1911 |
| 2031-08-05 | 1.1542 | 1.1312 | 1.1773 |
| 2031-08-06 | 1.1640 | 1.1407 | 1.1873 |
| 2031-08-07 | 1.1663 | 1.1430 | 1.1897 |
| 2031-08-08 | 1.1649 | 1.1416 | 1.1882 |
| 2031-08-09 | 1.1608 | 1.1376 | 1.1840 |
| 2031-08-10 | 1.1492 | 1.1262 | 1.1722 |
| 2031-08-11 | 1.1438 | 1.1209 | 1.1667 |
| 2031-08-12 | 1.1560 | 1.1329 | 1.1791 |
| 2031-08-13 | 1.1493 | 1.1263 | 1.1723 |
| 2031-08-14 | 1.1456 | 1.1227 | 1.1685 |
| 2031-08-15 | 1.1417 | 1.1189 | 1.1645 |
| 2031-08-16 | 1.1424 | 1.1195 | 1.1652 |
| 2031-08-17 | 1.1392 | 1.1164 | 1.1620 |
| 2031-08-18 | 1.1289 | 1.1064 | 1.1515 |
| 2031-08-19 | 1.1300 | 1.1074 | 1.1526 |
| 2031-08-20 | 1.1300 | 1.1074 | 1.1526 |
| 2031-08-21 | 1.1430 | 1.1201 | 1.1659 |
| 2031-08-22 | 1.1468 | 1.1238 | 1.1697 |
| 2031-08-23 | 1.1448 | 1.1219 | 1.1676 |
| 2031-08-24 | 1.1389 | 1.1162 | 1.1617 |
| 2031-08-25 | 1.1476 | 1.1246 | 1.1705 |
| 2031-08-26 | 1.1419 | 1.1191 | 1.1647 |
| 2031-08-27 | 1.1390 | 1.1162 | 1.1618 |
| 2031-08-28 | 1.1460 | 1.1230 | 1.1689 |
| 2031-08-29 | 1.1447 | 1.1218 | 1.1676 |
| 2031-08-30 | 1.1436 | 1.1208 | 1.1665 |
| 2031-08-31 | 1.1532 | 1.1301 | 1.1762 |
| 2031 September | |||
| 2031-09-01 | 1.1398 | 1.1170 | 1.1626 |
| 2031-09-02 | 1.1398 | 1.1170 | 1.1626 |
| 2031-09-03 | 1.1371 | 1.1144 | 1.1599 |
| 2031-09-04 | 1.1452 | 1.1223 | 1.1681 |
| 2031-09-05 | 1.1488 | 1.1259 | 1.1718 |
| 2031-09-06 | 1.1515 | 1.1285 | 1.1746 |
| 2031-09-07 | 1.1515 | 1.1285 | 1.1746 |
| 2031-09-08 | 1.1499 | 1.1269 | 1.1729 |
| 2031-09-09 | 1.1478 | 1.1248 | 1.1708 |
| 2031-09-10 | 1.1489 | 1.1259 | 1.1719 |
| 2031-09-11 | 1.1515 | 1.1285 | 1.1745 |
| 2031-09-12 | 1.1519 | 1.1289 | 1.1750 |
| 2031-09-13 | 1.1512 | 1.1282 | 1.1742 |
| 2031-09-14 | 1.1512 | 1.1282 | 1.1742 |
| 2031-09-15 | 1.1537 | 1.1306 | 1.1767 |
| 2031-09-16 | 1.1525 | 1.1294 | 1.1755 |
| 2031-09-17 | 1.1525 | 1.1294 | 1.1755 |
| 2031-09-18 | 1.1515 | 1.1284 | 1.1745 |
| 2031-09-19 | 1.1554 | 1.1323 | 1.1785 |
| 2031-09-20 | 1.1431 | 1.1202 | 1.1659 |
| 2031-09-21 | 1.1391 | 1.1163 | 1.1618 |
| 2031-09-22 | 1.1269 | 1.1044 | 1.1495 |
| 2031-09-23 | 1.1341 | 1.1114 | 1.1568 |
| 2031-09-24 | 1.1471 | 1.1241 | 1.1700 |
| 2031-09-25 | 1.1603 | 1.1370 | 1.1835 |
| 2031-09-26 | 1.1736 | 1.1501 | 1.1970 |
| 2031-09-27 | 1.1870 | 1.1633 | 1.2108 |
| 2031-09-28 | 1.1830 | 1.1593 | 1.2067 |
| 2031-09-29 | 1.1832 | 1.1595 | 1.2068 |
| 2031-09-30 | 1.1831 | 1.1594 | 1.2067 |
| 2031 October | |||
| 2031-10-01 | 1.1694 | 1.1460 | 1.1928 |
| 2031-10-02 | 1.1558 | 1.1327 | 1.1790 |
| 2031-10-03 | 1.1479 | 1.1249 | 1.1708 |
| 2031-10-04 | 1.1504 | 1.1274 | 1.1734 |
| 2031-10-05 | 1.1515 | 1.1285 | 1.1745 |
| 2031-10-06 | 1.1525 | 1.1294 | 1.1755 |
| 2031-10-07 | 1.1422 | 1.1194 | 1.1651 |
| 2031-10-08 | 1.1406 | 1.1178 | 1.1635 |
| 2031-10-09 | 1.1406 | 1.1178 | 1.1635 |
| 2031-10-10 | 1.1461 | 1.1231 | 1.1690 |
| 2031-10-11 | 1.1385 | 1.1158 | 1.1613 |
| 2031-10-12 | 1.1375 | 1.1147 | 1.1602 |
| 2031-10-13 | 1.1392 | 1.1164 | 1.1620 |
| 2031-10-14 | 1.1312 | 1.1086 | 1.1539 |
| 2031-10-15 | 1.1300 | 1.1074 | 1.1526 |
| 2031-10-16 | 1.1310 | 1.1084 | 1.1537 |
| 2031-10-17 | 1.1286 | 1.1060 | 1.1512 |
| 2031-10-18 | 1.1252 | 1.1027 | 1.1477 |
| 2031-10-19 | 1.1256 | 1.1031 | 1.1481 |
| 2031-10-20 | 1.1291 | 1.1065 | 1.1517 |
| 2031-10-21 | 1.1275 | 1.1049 | 1.1500 |
| 2031-10-22 | 1.1277 | 1.1051 | 1.1502 |
| 2031-10-23 | 1.1254 | 1.1029 | 1.1479 |
| 2031-10-24 | 1.1269 | 1.1044 | 1.1495 |
| 2031-10-25 | 1.1365 | 1.1138 | 1.1593 |
| 2031-10-26 | 1.1365 | 1.1138 | 1.1593 |
| 2031-10-27 | 1.1361 | 1.1134 | 1.1589 |
| 2031-10-28 | 1.1339 | 1.1113 | 1.1566 |
| 2031-10-29 | 1.1208 | 1.0984 | 1.1432 |
| 2031-10-30 | 1.1087 | 1.0866 | 1.1309 |
| 2031-10-31 | 1.0974 | 1.0754 | 1.1193 |
| 2031 November | |||
| 2031-11-01 | 1.0902 | 1.0684 | 1.1120 |
| 2031-11-02 | 1.0901 | 1.0683 | 1.1119 |