Ghanaian Cedi to Mozambican Metical Price Prediction and Forecast Data for 2030
Current GHS/MZN rate: â–² 5.8672 (+0,00%)
> Page 5: GHS/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.0540 | 2.0129 | 2.0950 |
| 2030-01-02 | 2.0606 | 2.0194 | 2.1018 |
| 2030-01-03 | 2.0428 | 2.0019 | 2.0836 |
| 2030-01-04 | 2.0660 | 2.0247 | 2.1073 |
| 2030-01-05 | 2.0490 | 2.0080 | 2.0900 |
| 2030-01-06 | 2.0322 | 1.9916 | 2.0729 |
| 2030-01-07 | 2.0444 | 2.0035 | 2.0853 |
| 2030-01-08 | 2.0393 | 1.9985 | 2.0801 |
| 2030-01-09 | 2.0158 | 1.9755 | 2.0561 |
| 2030-01-10 | 2.0125 | 1.9723 | 2.0528 |
| 2030-01-11 | 2.0180 | 1.9777 | 2.0584 |
| 2030-01-12 | 2.0268 | 1.9863 | 2.0673 |
| 2030-01-13 | 2.0214 | 1.9810 | 2.0618 |
| 2030-01-14 | 2.0444 | 2.0035 | 2.0853 |
| 2030-01-15 | 2.0208 | 1.9804 | 2.0612 |
| 2030-01-16 | 2.0258 | 1.9853 | 2.0663 |
| 2030-01-17 | 2.0182 | 1.9779 | 2.0586 |
| 2030-01-18 | 2.0361 | 1.9954 | 2.0768 |
| 2030-01-19 | 2.0270 | 1.9865 | 2.0675 |
| 2030-01-20 | 2.0280 | 1.9874 | 2.0686 |
| 2030-01-21 | 2.0228 | 1.9823 | 2.0632 |
| 2030-01-22 | 2.0135 | 1.9732 | 2.0537 |
| 2030-01-23 | 2.0093 | 1.9691 | 2.0495 |
| 2030-01-24 | 2.0092 | 1.9690 | 2.0494 |
| 2030-01-25 | 1.9925 | 1.9526 | 2.0323 |
| 2030-01-26 | 1.9996 | 1.9596 | 2.0396 |
| 2030-01-27 | 1.9967 | 1.9568 | 2.0366 |
| 2030-01-28 | 2.0016 | 1.9615 | 2.0416 |
| 2030-01-29 | 2.0050 | 1.9649 | 2.0451 |
| 2030-01-30 | 2.0039 | 1.9639 | 2.0440 |
| 2030-01-31 | 1.9808 | 1.9412 | 2.0205 |
| 2030 February | |||
| 2030-02-01 | 1.9949 | 1.9550 | 2.0348 |
| 2030-02-02 | 1.9852 | 1.9455 | 2.0250 |
| 2030-02-03 | 1.9874 | 1.9477 | 2.0272 |
| 2030-02-04 | 1.9933 | 1.9534 | 2.0332 |
| 2030-02-05 | 1.9813 | 1.9417 | 2.0210 |
| 2030-02-06 | 1.9824 | 1.9427 | 2.0220 |
| 2030-02-07 | 1.9796 | 1.9400 | 2.0192 |
| 2030-02-08 | 1.9847 | 1.9450 | 2.0244 |
| 2030-02-09 | 1.9838 | 1.9442 | 2.0235 |
| 2030-02-10 | 1.9610 | 1.9217 | 2.0002 |
| 2030-02-11 | 1.9600 | 1.9208 | 1.9992 |
| 2030-02-12 | 1.9374 | 1.8986 | 1.9761 |
| 2030-02-13 | 1.9594 | 1.9202 | 1.9986 |
| 2030-02-14 | 1.9368 | 1.8981 | 1.9756 |
| 2030-02-15 | 1.9468 | 1.9079 | 1.9858 |
| 2030-02-16 | 1.9244 | 1.8859 | 1.9629 |
| 2030-02-17 | 1.9162 | 1.8779 | 1.9545 |
| 2030-02-18 | 1.9380 | 1.8992 | 1.9767 |
| 2030-02-19 | 1.9156 | 1.8773 | 1.9540 |
| 2030-02-20 | 1.9175 | 1.8792 | 1.9559 |
| 2030-02-21 | 1.9088 | 1.8706 | 1.9469 |
| 2030-02-22 | 1.8952 | 1.8573 | 1.9331 |
| 2030-02-23 | 1.8733 | 1.8359 | 1.9108 |
| 2030-02-24 | 1.8522 | 1.8151 | 1.8892 |
| 2030-02-25 | 1.8308 | 1.7942 | 1.8674 |
| 2030-02-26 | 1.8097 | 1.7735 | 1.8459 |
| 2030-02-27 | 1.7888 | 1.7531 | 1.8246 |
| 2030-02-28 | 1.7682 | 1.7328 | 1.8036 |
| 2030 March | |||
| 2030-03-01 | 1.7880 | 1.7523 | 1.8238 |
| 2030-03-02 | 1.7674 | 1.7321 | 1.8028 |
| 2030-03-03 | 1.7718 | 1.7363 | 1.8072 |
| 2030-03-04 | 1.7797 | 1.7441 | 1.8153 |
| 2030-03-05 | 1.7620 | 1.7268 | 1.7972 |
| 2030-03-06 | 1.7417 | 1.7069 | 1.7765 |
| 2030-03-07 | 1.7604 | 1.7252 | 1.7957 |
| 2030-03-08 | 1.7562 | 1.7210 | 1.7913 |
| 2030-03-09 | 1.7518 | 1.7167 | 1.7868 |
| 2030-03-10 | 1.7327 | 1.6981 | 1.7674 |
| 2030-03-11 | 1.7470 | 1.7121 | 1.7819 |
| 2030-03-12 | 1.7540 | 1.7189 | 1.7890 |
| 2030-03-13 | 1.7739 | 1.7384 | 1.8094 |
| 2030-03-14 | 1.7717 | 1.7362 | 1.8071 |
| 2030-03-15 | 1.7512 | 1.7162 | 1.7863 |
| 2030-03-16 | 1.7451 | 1.7102 | 1.7800 |
| 2030-03-17 | 1.7367 | 1.7020 | 1.7715 |
| 2030-03-18 | 1.7167 | 1.6824 | 1.7511 |
| 2030-03-19 | 1.7362 | 1.7015 | 1.7710 |
| 2030-03-20 | 1.7516 | 1.7165 | 1.7866 |
| 2030-03-21 | 1.7715 | 1.7361 | 1.8069 |
| 2030-03-22 | 1.7511 | 1.7160 | 1.7861 |
| 2030-03-23 | 1.7655 | 1.7302 | 1.8008 |
| 2030-03-24 | 1.7833 | 1.7476 | 1.8190 |
| 2030-03-25 | 1.7627 | 1.7275 | 1.7980 |
| 2030-03-26 | 1.7556 | 1.7205 | 1.7907 |
| 2030-03-27 | 1.7440 | 1.7092 | 1.7789 |
| 2030-03-28 | 1.7266 | 1.6921 | 1.7612 |
| 2030-03-29 | 1.7463 | 1.7113 | 1.7812 |
| 2030-03-30 | 1.7365 | 1.7017 | 1.7712 |
| 2030-03-31 | 1.7164 | 1.6821 | 1.7508 |
| 2030 April | |||
| 2030-04-01 | 1.7178 | 1.6834 | 1.7521 |
| 2030-04-02 | 1.7373 | 1.7026 | 1.7721 |
| 2030-04-03 | 1.7173 | 1.6829 | 1.7516 |
| 2030-04-04 | 1.7108 | 1.6766 | 1.7450 |
| 2030-04-05 | 1.6988 | 1.6648 | 1.7327 |
| 2030-04-06 | 1.7032 | 1.6692 | 1.7373 |
| 2030-04-07 | 1.7084 | 1.6742 | 1.7426 |
| 2030-04-08 | 1.6887 | 1.6549 | 1.7225 |
| 2030-04-09 | 1.6887 | 1.6550 | 1.7225 |
| 2030-04-10 | 1.6693 | 1.6359 | 1.7027 |
| 2030-04-11 | 1.6500 | 1.6170 | 1.6830 |
| 2030-04-12 | 1.6372 | 1.6045 | 1.6700 |
| 2030-04-13 | 1.6184 | 1.5860 | 1.6507 |
| 2030-04-14 | 1.5997 | 1.5677 | 1.6317 |
| 2030-04-15 | 1.5813 | 1.5496 | 1.6129 |
| 2030-04-16 | 1.5630 | 1.5318 | 1.5943 |
| 2030-04-17 | 1.5659 | 1.5346 | 1.5972 |
| 2030-04-18 | 1.5603 | 1.5291 | 1.5916 |
| 2030-04-19 | 1.5424 | 1.5115 | 1.5732 |
| 2030-04-20 | 1.5531 | 1.5221 | 1.5842 |
| 2030-04-21 | 1.5465 | 1.5156 | 1.5774 |
| 2030-04-22 | 1.5458 | 1.5148 | 1.5767 |
| 2030-04-23 | 1.5633 | 1.5321 | 1.5946 |
| 2030-04-24 | 1.5780 | 1.5464 | 1.6095 |
| 2030-04-25 | 1.5598 | 1.5286 | 1.5910 |
| 2030-04-26 | 1.5418 | 1.5110 | 1.5726 |
| 2030-04-27 | 1.5470 | 1.5160 | 1.5779 |
| 2030-04-28 | 1.5291 | 1.4986 | 1.5597 |
| 2030-04-29 | 1.5465 | 1.5156 | 1.5775 |
| 2030-04-30 | 1.5287 | 1.4981 | 1.5593 |
| 2030 May | |||
| 2030-05-01 | 1.5284 | 1.4979 | 1.5590 |
| 2030-05-02 | 1.5132 | 1.4829 | 1.5435 |
| 2030-05-03 | 1.5177 | 1.4873 | 1.5480 |
| 2030-05-04 | 1.5267 | 1.4962 | 1.5572 |
| 2030-05-05 | 1.5154 | 1.4851 | 1.5457 |
| 2030-05-06 | 1.5273 | 1.4967 | 1.5578 |
| 2030-05-07 | 1.5293 | 1.4987 | 1.5599 |
| 2030-05-08 | 1.5386 | 1.5078 | 1.5693 |
| 2030-05-09 | 1.5240 | 1.4935 | 1.5545 |
| 2030-05-10 | 1.5171 | 1.4868 | 1.5475 |
| 2030-05-11 | 1.5121 | 1.4818 | 1.5423 |
| 2030-05-12 | 1.5288 | 1.4982 | 1.5594 |
| 2030-05-13 | 1.5462 | 1.5153 | 1.5771 |
| 2030-05-14 | 1.5638 | 1.5325 | 1.5950 |
| 2030-05-15 | 1.5571 | 1.5259 | 1.5882 |
| 2030-05-16 | 1.5556 | 1.5245 | 1.5867 |
| 2030-05-17 | 1.5733 | 1.5418 | 1.6047 |
| 2030-05-18 | 1.5912 | 1.5593 | 1.6230 |
| 2030-05-19 | 1.6001 | 1.5681 | 1.6321 |
| 2030-05-20 | 1.5860 | 1.5543 | 1.6178 |
| 2030-05-21 | 1.6041 | 1.5720 | 1.6362 |
| 2030-05-22 | 1.6223 | 1.5899 | 1.6548 |
| 2030-05-23 | 1.6408 | 1.6079 | 1.6736 |
| 2030-05-24 | 1.6594 | 1.6262 | 1.6926 |
| 2030-05-25 | 1.6403 | 1.6075 | 1.6731 |
| 2030-05-26 | 1.6446 | 1.6117 | 1.6775 |
| 2030-05-27 | 1.6600 | 1.6268 | 1.6932 |
| 2030-05-28 | 1.6409 | 1.6081 | 1.6737 |
| 2030-05-29 | 1.6595 | 1.6263 | 1.6927 |
| 2030-05-30 | 1.6404 | 1.6076 | 1.6732 |
| 2030-05-31 | 1.6458 | 1.6129 | 1.6787 |
| 2030 June | |||
| 2030-06-01 | 1.6378 | 1.6051 | 1.6706 |
| 2030-06-02 | 1.6369 | 1.6042 | 1.6696 |
| 2030-06-03 | 1.6180 | 1.5857 | 1.6504 |
| 2030-06-04 | 1.6364 | 1.6037 | 1.6692 |
| 2030-06-05 | 1.6550 | 1.6219 | 1.6881 |
| 2030-06-06 | 1.6360 | 1.6032 | 1.6687 |
| 2030-06-07 | 1.6171 | 1.5847 | 1.6494 |
| 2030-06-08 | 1.6017 | 1.5697 | 1.6337 |
| 2030-06-09 | 1.6199 | 1.5875 | 1.6523 |
| 2030-06-10 | 1.6012 | 1.5692 | 1.6333 |
| 2030-06-11 | 1.5828 | 1.5511 | 1.6144 |
| 2030-06-12 | 1.5645 | 1.5332 | 1.5958 |
| 2030-06-13 | 1.5465 | 1.5156 | 1.5774 |
| 2030-06-14 | 1.5332 | 1.5025 | 1.5639 |
| 2030-06-15 | 1.5319 | 1.5012 | 1.5625 |
| 2030-06-16 | 1.5282 | 1.4976 | 1.5587 |
| 2030-06-17 | 1.5295 | 1.4989 | 1.5601 |
| 2030-06-18 | 1.5353 | 1.5046 | 1.5660 |
| 2030-06-19 | 1.5176 | 1.4872 | 1.5479 |
| 2030-06-20 | 1.5078 | 1.4776 | 1.5380 |
| 2030-06-21 | 1.4993 | 1.4693 | 1.5293 |
| 2030-06-22 | 1.5031 | 1.4731 | 1.5332 |
| 2030-06-23 | 1.4937 | 1.4639 | 1.5236 |
| 2030-06-24 | 1.4948 | 1.4649 | 1.5247 |
| 2030-06-25 | 1.5118 | 1.4816 | 1.5420 |
| 2030-06-26 | 1.4944 | 1.4645 | 1.5243 |
| 2030-06-27 | 1.5114 | 1.4811 | 1.5416 |
| 2030-06-28 | 1.4939 | 1.4641 | 1.5238 |
| 2030-06-29 | 1.4824 | 1.4527 | 1.5120 |
| 2030-06-30 | 1.4987 | 1.4687 | 1.5287 |
| 2030 July | |||
| 2030-07-01 | 1.5145 | 1.4842 | 1.5448 |
| 2030-07-02 | 1.5100 | 1.4798 | 1.5402 |
| 2030-07-03 | 1.5057 | 1.4756 | 1.5358 |
| 2030-07-04 | 1.4992 | 1.4692 | 1.5292 |
| 2030-07-05 | 1.5049 | 1.4748 | 1.5350 |
| 2030-07-06 | 1.4953 | 1.4654 | 1.5252 |
| 2030-07-07 | 1.4814 | 1.4518 | 1.5110 |
| 2030-07-08 | 1.4982 | 1.4683 | 1.5282 |
| 2030-07-09 | 1.4810 | 1.4513 | 1.5106 |
| 2030-07-10 | 1.4726 | 1.4431 | 1.5020 |
| 2030-07-11 | 1.4741 | 1.4446 | 1.5036 |
| 2030-07-12 | 1.4612 | 1.4319 | 1.4904 |
| 2030-07-13 | 1.4565 | 1.4274 | 1.4856 |
| 2030-07-14 | 1.4569 | 1.4278 | 1.4861 |
| 2030-07-15 | 1.4662 | 1.4369 | 1.4955 |
| 2030-07-16 | 1.4707 | 1.4413 | 1.5001 |
| 2030-07-17 | 1.4715 | 1.4421 | 1.5009 |
| 2030-07-18 | 1.4718 | 1.4423 | 1.5012 |
| 2030-07-19 | 1.4885 | 1.4587 | 1.5183 |
| 2030-07-20 | 1.5039 | 1.4738 | 1.5340 |
| 2030-07-21 | 1.4865 | 1.4568 | 1.5163 |
| 2030-07-22 | 1.5034 | 1.4734 | 1.5335 |
| 2030-07-23 | 1.5188 | 1.4884 | 1.5491 |
| 2030-07-24 | 1.5080 | 1.4779 | 1.5382 |
| 2030-07-25 | 1.5154 | 1.4851 | 1.5457 |
| 2030-07-26 | 1.5115 | 1.4812 | 1.5417 |
| 2030-07-27 | 1.4940 | 1.4642 | 1.5239 |
| 2030-07-28 | 1.4949 | 1.4650 | 1.5248 |
| 2030-07-29 | 1.4995 | 1.4695 | 1.5294 |
| 2030-07-30 | 1.5004 | 1.4704 | 1.5304 |
| 2030-07-31 | 1.5111 | 1.4809 | 1.5413 |
| 2030 August | |||
| 2030-08-01 | 1.5068 | 1.4767 | 1.5369 |
| 2030-08-02 | 1.5163 | 1.4859 | 1.5466 |
| 2030-08-03 | 1.5335 | 1.5028 | 1.5642 |
| 2030-08-04 | 1.5398 | 1.5090 | 1.5706 |
| 2030-08-05 | 1.5573 | 1.5262 | 1.5884 |
| 2030-08-06 | 1.5732 | 1.5417 | 1.6047 |
| 2030-08-07 | 1.5844 | 1.5527 | 1.6161 |
| 2030-08-08 | 1.6024 | 1.5704 | 1.6345 |
| 2030-08-09 | 1.6011 | 1.5691 | 1.6331 |
| 2030-08-10 | 1.6193 | 1.5869 | 1.6517 |
| 2030-08-11 | 1.6166 | 1.5843 | 1.6489 |
| 2030-08-12 | 1.6002 | 1.5682 | 1.6322 |
| 2030-08-13 | 1.5986 | 1.5666 | 1.6305 |
| 2030-08-14 | 1.6107 | 1.5785 | 1.6430 |
| 2030-08-15 | 1.5922 | 1.5603 | 1.6240 |
| 2030-08-16 | 1.5748 | 1.5433 | 1.6063 |
| 2030-08-17 | 1.5566 | 1.5255 | 1.5878 |
| 2030-08-18 | 1.5459 | 1.5149 | 1.5768 |
| 2030-08-19 | 1.5369 | 1.5061 | 1.5676 |
| 2030-08-20 | 1.5324 | 1.5018 | 1.5630 |
| 2030-08-21 | 1.5480 | 1.5170 | 1.5789 |
| 2030-08-22 | 1.5477 | 1.5167 | 1.5786 |
| 2030-08-23 | 1.5653 | 1.5340 | 1.5966 |
| 2030-08-24 | 1.5725 | 1.5410 | 1.6039 |
| 2030-08-25 | 1.5544 | 1.5233 | 1.5854 |
| 2030-08-26 | 1.5440 | 1.5132 | 1.5749 |
| 2030-08-27 | 1.5605 | 1.5293 | 1.5917 |
| 2030-08-28 | 1.5635 | 1.5323 | 1.5948 |
| 2030-08-29 | 1.5626 | 1.5314 | 1.5939 |
| 2030-08-30 | 1.5690 | 1.5376 | 1.6003 |
| 2030-08-31 | 1.5598 | 1.5286 | 1.5910 |
| 2030 September | |||
| 2030-09-01 | 1.5555 | 1.5244 | 1.5866 |
| 2030-09-02 | 1.5636 | 1.5323 | 1.5949 |
| 2030-09-03 | 1.5521 | 1.5211 | 1.5832 |
| 2030-09-04 | 1.5589 | 1.5277 | 1.5901 |
| 2030-09-05 | 1.5766 | 1.5451 | 1.6082 |
| 2030-09-06 | 1.5585 | 1.5273 | 1.5896 |
| 2030-09-07 | 1.5685 | 1.5372 | 1.5999 |
| 2030-09-08 | 1.5864 | 1.5546 | 1.6181 |
| 2030-09-09 | 1.5823 | 1.5507 | 1.6140 |
| 2030-09-10 | 1.6003 | 1.5683 | 1.6323 |
| 2030-09-11 | 1.6185 | 1.5861 | 1.6509 |
| 2030-09-12 | 1.5998 | 1.5678 | 1.6318 |
| 2030-09-13 | 1.5940 | 1.5621 | 1.6259 |
| 2030-09-14 | 1.5800 | 1.5484 | 1.6116 |
| 2030-09-15 | 1.5662 | 1.5349 | 1.5975 |
| 2030-09-16 | 1.5840 | 1.5523 | 1.6157 |
| 2030-09-17 | 1.5657 | 1.5344 | 1.5970 |
| 2030-09-18 | 1.5588 | 1.5276 | 1.5900 |
| 2030-09-19 | 1.5733 | 1.5419 | 1.6048 |
| 2030-09-20 | 1.5552 | 1.5241 | 1.5863 |
| 2030-09-21 | 1.5729 | 1.5414 | 1.6043 |
| 2030-09-22 | 1.5719 | 1.5404 | 1.6033 |
| 2030-09-23 | 1.5686 | 1.5372 | 1.6000 |
| 2030-09-24 | 1.5655 | 1.5342 | 1.5968 |
| 2030-09-25 | 1.5607 | 1.5295 | 1.5919 |
| 2030-09-26 | 1.5692 | 1.5378 | 1.6006 |
| 2030-09-27 | 1.5594 | 1.5282 | 1.5905 |
| 2030-09-28 | 1.5598 | 1.5287 | 1.5910 |
| 2030-09-29 | 1.5604 | 1.5292 | 1.5916 |
| 2030-09-30 | 1.5591 | 1.5280 | 1.5903 |
| 2030 October | |||
| 2030-10-01 | 1.5690 | 1.5376 | 1.6004 |
| 2030-10-02 | 1.5604 | 1.5292 | 1.5916 |
| 2030-10-03 | 1.5581 | 1.5269 | 1.5893 |
| 2030-10-04 | 1.5529 | 1.5218 | 1.5839 |
| 2030-10-05 | 1.5681 | 1.5368 | 1.5995 |
| 2030-10-06 | 1.5501 | 1.5191 | 1.5811 |
| 2030-10-07 | 1.5368 | 1.5061 | 1.5675 |
| 2030-10-08 | 1.5436 | 1.5127 | 1.5744 |
| 2030-10-09 | 1.5372 | 1.5065 | 1.5679 |
| 2030-10-10 | 1.5301 | 1.4995 | 1.5607 |
| 2030-10-11 | 1.5425 | 1.5116 | 1.5733 |
| 2030-10-12 | 1.5572 | 1.5261 | 1.5884 |
| 2030-10-13 | 1.5531 | 1.5220 | 1.5842 |
| 2030-10-14 | 1.5525 | 1.5215 | 1.5836 |
| 2030-10-15 | 1.5530 | 1.5219 | 1.5840 |
| 2030-10-16 | 1.5535 | 1.5224 | 1.5845 |
| 2030-10-17 | 1.5640 | 1.5327 | 1.5953 |
| 2030-10-18 | 1.5605 | 1.5293 | 1.5917 |
| 2030-10-19 | 1.5555 | 1.5244 | 1.5866 |
| 2030-10-20 | 1.5701 | 1.5387 | 1.6015 |
| 2030-10-21 | 1.5608 | 1.5296 | 1.5920 |
| 2030-10-22 | 1.5543 | 1.5232 | 1.5854 |
| 2030-10-23 | 1.5551 | 1.5240 | 1.5862 |
| 2030-10-24 | 1.5512 | 1.5202 | 1.5822 |
| 2030-10-25 | 1.5561 | 1.5250 | 1.5872 |
| 2030-10-26 | 1.5382 | 1.5074 | 1.5689 |
| 2030-10-27 | 1.5480 | 1.5171 | 1.5790 |
| 2030-10-28 | 1.5460 | 1.5151 | 1.5769 |
| 2030-10-29 | 1.5636 | 1.5323 | 1.5949 |
| 2030-10-30 | 1.5571 | 1.5260 | 1.5882 |
| 2030-10-31 | 1.5391 | 1.5084 | 1.5699 |
| 2030 November | |||
| 2030-11-01 | 1.5566 | 1.5255 | 1.5878 |
| 2030-11-02 | 1.5458 | 1.5149 | 1.5767 |