Ghanaian Cedi to Mozambican Metical Price Prediction and Forecast Data for 2026
Current GHS/MZN rate: â–² 5.8672 (+0,00%)
> Page 1: GHS/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.5347 | 5.4240 | 5.6454 |
| 2026-01-02 | 5.5119 | 5.4017 | 5.6222 |
| 2026-01-03 | 5.5333 | 5.4226 | 5.6440 |
| 2026-01-04 | 5.5377 | 5.4269 | 5.6485 |
| 2026-01-05 | 5.5610 | 5.4497 | 5.6722 |
| 2026-01-06 | 5.5406 | 5.4297 | 5.6514 |
| 2026-01-07 | 5.5967 | 5.4847 | 5.7086 |
| 2026-01-08 | 5.6129 | 5.5007 | 5.7252 |
| 2026-01-09 | 5.5597 | 5.4485 | 5.6709 |
| 2026-01-10 | 5.6229 | 5.5104 | 5.7353 |
| 2026-01-11 | 5.6015 | 5.4895 | 5.7135 |
| 2026-01-12 | 5.6108 | 5.4986 | 5.7230 |
| 2026-01-13 | 5.6323 | 5.5197 | 5.7450 |
| 2026-01-14 | 5.6154 | 5.5031 | 5.7277 |
| 2026-01-15 | 5.6092 | 5.4970 | 5.7214 |
| 2026-01-16 | 5.6342 | 5.5215 | 5.7469 |
| 2026-01-17 | 5.6071 | 5.4949 | 5.7192 |
| 2026-01-18 | 5.5803 | 5.4687 | 5.6919 |
| 2026-01-19 | 5.5848 | 5.4732 | 5.6965 |
| 2026-01-20 | 5.5741 | 5.4627 | 5.6856 |
| 2026-01-21 | 5.5880 | 5.4762 | 5.6997 |
| 2026-01-22 | 5.5655 | 5.4542 | 5.6768 |
| 2026-01-23 | 5.5425 | 5.4316 | 5.6533 |
| 2026-01-24 | 5.5374 | 5.4267 | 5.6482 |
| 2026-01-25 | 5.5509 | 5.4399 | 5.6620 |
| 2026-01-26 | 5.5614 | 5.4502 | 5.6726 |
| 2026-01-27 | 5.5635 | 5.4522 | 5.6748 |
| 2026-01-28 | 5.5759 | 5.4644 | 5.6875 |
| 2026-01-29 | 5.5902 | 5.4784 | 5.7020 |
| 2026-01-30 | 5.5324 | 5.4217 | 5.6430 |
| 2026-01-31 | 5.5328 | 5.4221 | 5.6435 |
| 2026 February | |||
| 2026-02-01 | 5.5614 | 5.4501 | 5.6726 |
| 2026-02-02 | 5.5197 | 5.4093 | 5.6300 |
| 2026-02-03 | 5.5425 | 5.4317 | 5.6534 |
| 2026-02-04 | 5.5293 | 5.4187 | 5.6399 |
| 2026-02-05 | 5.5335 | 5.4228 | 5.6441 |
| 2026-02-06 | 5.5665 | 5.4552 | 5.6779 |
| 2026-02-07 | 5.5700 | 5.4586 | 5.6814 |
| 2026-02-08 | 5.5309 | 5.4203 | 5.6415 |
| 2026-02-09 | 5.5156 | 5.4053 | 5.6259 |
| 2026-02-10 | 5.4938 | 5.3840 | 5.6037 |
| 2026-02-11 | 5.4850 | 5.3753 | 5.5947 |
| 2026-02-12 | 5.4817 | 5.3721 | 5.5914 |
| 2026-02-13 | 5.5440 | 5.4332 | 5.6549 |
| 2026-02-14 | 5.4801 | 5.3705 | 5.5897 |
| 2026-02-15 | 5.4648 | 5.3555 | 5.5741 |
| 2026-02-16 | 5.5269 | 5.4164 | 5.6375 |
| 2026-02-17 | 5.4637 | 5.3544 | 5.5729 |
| 2026-02-18 | 5.4839 | 5.3743 | 5.5936 |
| 2026-02-19 | 5.4727 | 5.3632 | 5.5821 |
| 2026-02-20 | 5.5179 | 5.4076 | 5.6283 |
| 2026-02-21 | 5.4693 | 5.3599 | 5.5787 |
| 2026-02-22 | 5.4550 | 5.3459 | 5.5641 |
| 2026-02-23 | 5.4479 | 5.3389 | 5.5568 |
| 2026-02-24 | 5.4772 | 5.3677 | 5.5868 |
| 2026-02-25 | 5.4560 | 5.3469 | 5.5651 |
| 2026-02-26 | 5.4636 | 5.3544 | 5.5729 |
| 2026-02-27 | 5.4611 | 5.3519 | 5.5704 |
| 2026-02-28 | 5.4681 | 5.3587 | 5.5775 |
| 2026 March | |||
| 2026-03-01 | 5.4455 | 5.3366 | 5.5544 |
| 2026-03-02 | 5.4807 | 5.3711 | 5.5903 |
| 2026-03-03 | 5.4636 | 5.3543 | 5.5729 |
| 2026-03-04 | 5.4438 | 5.3349 | 5.5527 |
| 2026-03-05 | 5.4692 | 5.3598 | 5.5786 |
| 2026-03-06 | 5.5118 | 5.4015 | 5.6220 |
| 2026-03-07 | 5.4492 | 5.3402 | 5.5582 |
| 2026-03-08 | 5.4447 | 5.3358 | 5.5536 |
| 2026-03-09 | 5.5066 | 5.3965 | 5.6168 |
| 2026-03-10 | 5.4955 | 5.3856 | 5.6054 |
| 2026-03-11 | 5.4337 | 5.3250 | 5.5423 |
| 2026-03-12 | 5.4212 | 5.3128 | 5.5297 |
| 2026-03-13 | 5.4479 | 5.3389 | 5.5569 |
| 2026-03-14 | 5.4347 | 5.3260 | 5.5434 |
| 2026-03-15 | 5.4315 | 5.3229 | 5.5402 |
| 2026-03-16 | 5.4357 | 5.3270 | 5.5444 |
| 2026-03-17 | 5.4095 | 5.3013 | 5.5177 |
| 2026-03-18 | 5.4566 | 5.3475 | 5.5657 |
| 2026-03-19 | 5.4354 | 5.3267 | 5.5441 |
| 2026-03-20 | 5.4132 | 5.3049 | 5.5214 |
| 2026-03-21 | 5.4530 | 5.3439 | 5.5621 |
| 2026-03-22 | 5.4311 | 5.3225 | 5.5397 |
| 2026-03-23 | 5.4299 | 5.3213 | 5.5385 |
| 2026-03-24 | 5.4371 | 5.3284 | 5.5459 |
| 2026-03-25 | 5.4023 | 5.2943 | 5.5104 |
| 2026-03-26 | 5.4262 | 5.3177 | 5.5347 |
| 2026-03-27 | 5.4392 | 5.3304 | 5.5479 |
| 2026-03-28 | 5.4260 | 5.3175 | 5.5345 |
| 2026-03-29 | 5.4143 | 5.3060 | 5.5226 |
| 2026-03-30 | 5.4299 | 5.3213 | 5.5385 |
| 2026-03-31 | 5.4184 | 5.3100 | 5.5267 |
| 2026 April | |||
| 2026-04-01 | 5.4250 | 5.3165 | 5.5335 |
| 2026-04-02 | 5.4044 | 5.2963 | 5.5125 |
| 2026-04-03 | 5.4089 | 5.3007 | 5.5171 |
| 2026-04-04 | 5.4301 | 5.3215 | 5.5387 |
| 2026-04-05 | 5.4049 | 5.2968 | 5.5130 |
| 2026-04-06 | 5.4028 | 5.2947 | 5.5109 |
| 2026-04-07 | 5.4312 | 5.3226 | 5.5399 |
| 2026-04-08 | 5.3986 | 5.2907 | 5.5066 |
| 2026-04-09 | 5.4188 | 5.3104 | 5.5272 |
| 2026-04-10 | 5.4015 | 5.2935 | 5.5095 |
| 2026-04-11 | 5.4014 | 5.2933 | 5.5094 |
| 2026-04-12 | 5.3744 | 5.2669 | 5.4819 |
| 2026-04-13 | 5.3745 | 5.2670 | 5.4820 |
| 2026-04-14 | 5.3828 | 5.2752 | 5.4905 |
| 2026-04-15 | 5.4198 | 5.3114 | 5.5282 |
| 2026-04-16 | 5.3573 | 5.2502 | 5.4645 |
| 2026-04-17 | 5.4134 | 5.3051 | 5.5217 |
| 2026-04-18 | 5.3842 | 5.2765 | 5.4918 |
| 2026-04-19 | 5.4027 | 5.2946 | 5.5107 |
| 2026-04-20 | 5.3918 | 5.2839 | 5.4996 |
| 2026-04-21 | 5.4023 | 5.2943 | 5.5104 |
| 2026-04-22 | 5.3932 | 5.2854 | 5.5011 |
| 2026-04-23 | 5.3950 | 5.2871 | 5.5029 |
| 2026-04-24 | 5.3524 | 5.2454 | 5.4595 |
| 2026-04-25 | 5.3725 | 5.2651 | 5.4800 |
| 2026-04-26 | 5.3856 | 5.2779 | 5.4933 |
| 2026-04-27 | 5.3780 | 5.2705 | 5.4856 |
| 2026-04-28 | 5.3798 | 5.2722 | 5.4874 |
| 2026-04-29 | 5.3786 | 5.2710 | 5.4862 |
| 2026-04-30 | 5.3844 | 5.2767 | 5.4921 |
| 2026 May | |||
| 2026-05-01 | 5.3708 | 5.2634 | 5.4782 |
| 2026-05-02 | 5.3600 | 5.2528 | 5.4672 |
| 2026-05-03 | 5.3770 | 5.2694 | 5.4845 |
| 2026-05-04 | 5.3737 | 5.2662 | 5.4812 |
| 2026-05-05 | 5.3693 | 5.2619 | 5.4767 |
| 2026-05-06 | 5.3728 | 5.2653 | 5.4803 |
| 2026-05-07 | 5.3705 | 5.2631 | 5.4780 |
| 2026-05-08 | 5.3566 | 5.2495 | 5.4637 |
| 2026-05-09 | 5.3733 | 5.2658 | 5.4808 |
| 2026-05-10 | 5.3634 | 5.2562 | 5.4707 |
| 2026-05-11 | 5.3390 | 5.2322 | 5.4458 |
| 2026-05-12 | 5.3322 | 5.2256 | 5.4389 |
| 2026-05-13 | 5.3909 | 5.2831 | 5.4988 |
| 2026-05-14 | 5.3648 | 5.2575 | 5.4721 |
| 2026-05-15 | 5.4095 | 5.3013 | 5.5177 |
| 2026-05-16 | 5.4256 | 5.3171 | 5.5341 |
| 2026-05-17 | 5.3711 | 5.2637 | 5.4785 |
| 2026-05-18 | 5.3831 | 5.2755 | 5.4908 |
| 2026-05-19 | 5.3452 | 5.2383 | 5.4522 |
| 2026-05-20 | 5.3484 | 5.2415 | 5.4554 |
| 2026-05-21 | 5.3757 | 5.2682 | 5.4832 |
| 2026-05-22 | 5.4129 | 5.3046 | 5.5211 |
| 2026-05-23 | 5.3505 | 5.2435 | 5.4575 |
| 2026-05-24 | 5.3688 | 5.2615 | 5.4762 |
| 2026-05-25 | 5.3504 | 5.2434 | 5.4574 |
| 2026-05-26 | 5.3452 | 5.2383 | 5.4521 |
| 2026-05-27 | 5.3737 | 5.2662 | 5.4812 |
| 2026-05-28 | 5.3559 | 5.2488 | 5.4630 |
| 2026-05-29 | 5.4148 | 5.3065 | 5.5231 |
| 2026-05-30 | 5.3524 | 5.2453 | 5.4594 |
| 2026-05-31 | 5.3743 | 5.2668 | 5.4817 |
| 2026 June | |||
| 2026-06-01 | 5.3625 | 5.2552 | 5.4697 |
| 2026-06-02 | 5.3685 | 5.2612 | 5.4759 |
| 2026-06-03 | 5.3623 | 5.2551 | 5.4695 |
| 2026-06-04 | 5.3580 | 5.2508 | 5.4651 |
| 2026-06-05 | 5.3780 | 5.2704 | 5.4855 |
| 2026-06-06 | 5.3609 | 5.2536 | 5.4681 |
| 2026-06-07 | 5.3787 | 5.2711 | 5.4863 |
| 2026-06-08 | 5.3917 | 5.2839 | 5.4995 |
| 2026-06-09 | 5.3295 | 5.2230 | 5.4361 |
| 2026-06-10 | 5.3147 | 5.2084 | 5.4210 |
| 2026-06-11 | 5.3070 | 5.2009 | 5.4132 |
| 2026-06-12 | 5.2748 | 5.1693 | 5.3803 |
| 2026-06-13 | 5.3153 | 5.2090 | 5.4216 |
| 2026-06-14 | 5.2939 | 5.1881 | 5.3998 |
| 2026-06-15 | 5.3083 | 5.2022 | 5.4145 |
| 2026-06-16 | 5.3556 | 5.2485 | 5.4627 |
| 2026-06-17 | 5.3399 | 5.2331 | 5.4467 |
| 2026-06-18 | 5.3671 | 5.2597 | 5.4744 |
| 2026-06-19 | 5.3360 | 5.2293 | 5.4428 |
| 2026-06-20 | 5.2887 | 5.1830 | 5.3945 |
| 2026-06-21 | 5.3092 | 5.2030 | 5.4154 |
| 2026-06-22 | 5.2588 | 5.1536 | 5.3640 |
| 2026-06-23 | 5.2280 | 5.1234 | 5.3326 |
| 2026-06-24 | 5.2812 | 5.1756 | 5.3868 |
| 2026-06-25 | 5.2203 | 5.1159 | 5.3247 |
| 2026-06-26 | 5.2501 | 5.1451 | 5.3551 |
| 2026-06-27 | 5.2318 | 5.1272 | 5.3365 |
| 2026-06-28 | 5.2264 | 5.1219 | 5.3310 |
| 2026-06-29 | 5.2197 | 5.1153 | 5.3241 |
| 2026-06-30 | 5.2063 | 5.1021 | 5.3104 |
| 2026 July | |||
| 2026-07-01 | 5.1564 | 5.0533 | 5.2595 |
| 2026-07-02 | 5.1005 | 4.9984 | 5.2025 |
| 2026-07-03 | 5.1584 | 5.0553 | 5.2616 |
| 2026-07-04 | 5.0990 | 4.9970 | 5.2010 |
| 2026-07-05 | 5.0940 | 4.9921 | 5.1959 |
| 2026-07-06 | 5.0397 | 4.9389 | 5.1405 |
| 2026-07-07 | 5.0970 | 4.9951 | 5.1989 |
| 2026-07-08 | 5.0382 | 4.9375 | 5.1390 |
| 2026-07-09 | 5.0955 | 4.9936 | 5.1974 |
| 2026-07-10 | 5.0368 | 4.9360 | 5.1375 |
| 2026-07-11 | 5.0055 | 4.9054 | 5.1056 |
| 2026-07-12 | 4.9670 | 4.8676 | 5.0663 |
| 2026-07-13 | 4.9690 | 4.8696 | 5.0684 |
| 2026-07-14 | 4.9372 | 4.8384 | 5.0359 |
| 2026-07-15 | 4.8803 | 4.7827 | 4.9779 |
| 2026-07-16 | 4.8786 | 4.7810 | 4.9761 |
| 2026-07-17 | 4.8991 | 4.8011 | 4.9971 |
| 2026-07-18 | 4.9243 | 4.8258 | 5.0228 |
| 2026-07-19 | 4.8675 | 4.7702 | 4.9649 |
| 2026-07-20 | 4.8152 | 4.7189 | 4.9115 |
| 2026-07-21 | 4.8274 | 4.7308 | 4.9239 |
| 2026-07-22 | 4.8145 | 4.7182 | 4.9108 |
| 2026-07-23 | 4.7590 | 4.6638 | 4.8542 |
| 2026-07-24 | 4.7129 | 4.6187 | 4.8072 |
| 2026-07-25 | 4.7557 | 4.6606 | 4.8508 |
| 2026-07-26 | 4.7306 | 4.6360 | 4.8252 |
| 2026-07-27 | 4.6760 | 4.5825 | 4.7696 |
| 2026-07-28 | 4.6301 | 4.5375 | 4.7227 |
| 2026-07-29 | 4.6827 | 4.5891 | 4.7764 |
| 2026-07-30 | 4.6287 | 4.5362 | 4.7213 |
| 2026-07-31 | 4.6207 | 4.5283 | 4.7131 |
| 2026 August | |||
| 2026-08-01 | 4.6330 | 4.5404 | 4.7257 |
| 2026-08-02 | 4.6768 | 4.5833 | 4.7703 |
| 2026-08-03 | 4.6470 | 4.5540 | 4.7399 |
| 2026-08-04 | 4.6501 | 4.5571 | 4.7431 |
| 2026-08-05 | 4.6785 | 4.5849 | 4.7720 |
| 2026-08-06 | 4.6573 | 4.5642 | 4.7505 |
| 2026-08-07 | 4.6424 | 4.5496 | 4.7353 |
| 2026-08-08 | 4.6135 | 4.5213 | 4.7058 |
| 2026-08-09 | 4.6282 | 4.5357 | 4.7208 |
| 2026-08-10 | 4.5954 | 4.5035 | 4.6873 |
| 2026-08-11 | 4.5905 | 4.4987 | 4.6823 |
| 2026-08-12 | 4.6217 | 4.5292 | 4.7141 |
| 2026-08-13 | 4.5713 | 4.4799 | 4.6627 |
| 2026-08-14 | 4.5677 | 4.4764 | 4.6591 |
| 2026-08-15 | 4.5581 | 4.4670 | 4.6493 |
| 2026-08-16 | 4.6099 | 4.5177 | 4.7021 |
| 2026-08-17 | 4.6455 | 4.5526 | 4.7384 |
| 2026-08-18 | 4.6293 | 4.5367 | 4.7219 |
| 2026-08-19 | 4.6494 | 4.5565 | 4.7424 |
| 2026-08-20 | 4.6578 | 4.5647 | 4.7510 |
| 2026-08-21 | 4.6337 | 4.5410 | 4.7263 |
| 2026-08-22 | 4.6244 | 4.5319 | 4.7168 |
| 2026-08-23 | 4.6633 | 4.5700 | 4.7566 |
| 2026-08-24 | 4.6095 | 4.5173 | 4.7017 |
| 2026-08-25 | 4.6619 | 4.5687 | 4.7552 |
| 2026-08-26 | 4.7025 | 4.6085 | 4.7966 |
| 2026-08-27 | 4.6992 | 4.6052 | 4.7932 |
| 2026-08-28 | 4.6450 | 4.5521 | 4.7379 |
| 2026-08-29 | 4.6392 | 4.5464 | 4.7320 |
| 2026-08-30 | 4.6757 | 4.5822 | 4.7692 |
| 2026-08-31 | 4.6603 | 4.5671 | 4.7536 |
| 2026 September | |||
| 2026-09-01 | 4.6602 | 4.5669 | 4.7534 |
| 2026-09-02 | 4.6447 | 4.5519 | 4.7376 |
| 2026-09-03 | 4.6492 | 4.5562 | 4.7421 |
| 2026-09-04 | 4.5956 | 4.5036 | 4.6875 |
| 2026-09-05 | 4.5906 | 4.4987 | 4.6824 |
| 2026-09-06 | 4.5883 | 4.4966 | 4.6801 |
| 2026-09-07 | 4.5872 | 4.4954 | 4.6789 |
| 2026-09-08 | 4.5877 | 4.4959 | 4.6794 |
| 2026-09-09 | 4.5881 | 4.4963 | 4.6799 |
| 2026-09-10 | 4.5966 | 4.5047 | 4.6885 |
| 2026-09-11 | 4.6077 | 4.5155 | 4.6999 |
| 2026-09-12 | 4.5938 | 4.5019 | 4.6857 |
| 2026-09-13 | 4.5750 | 4.4835 | 4.6665 |
| 2026-09-14 | 4.5604 | 4.4692 | 4.6516 |
| 2026-09-15 | 4.5751 | 4.4836 | 4.6666 |
| 2026-09-16 | 4.5355 | 4.4448 | 4.6263 |
| 2026-09-17 | 4.5871 | 4.4954 | 4.6789 |
| 2026-09-18 | 4.5494 | 4.4584 | 4.6404 |
| 2026-09-19 | 4.5122 | 4.4219 | 4.6024 |
| 2026-09-20 | 4.5391 | 4.4483 | 4.6299 |
| 2026-09-21 | 4.5279 | 4.4373 | 4.6184 |
| 2026-09-22 | 4.4757 | 4.3862 | 4.5652 |
| 2026-09-23 | 4.4684 | 4.3790 | 4.5577 |
| 2026-09-24 | 4.4806 | 4.3910 | 4.5702 |
| 2026-09-25 | 4.5001 | 4.4101 | 4.5901 |
| 2026-09-26 | 4.4881 | 4.3984 | 4.5779 |
| 2026-09-27 | 4.5392 | 4.4484 | 4.6300 |
| 2026-09-28 | 4.4868 | 4.3971 | 4.5766 |
| 2026-09-29 | 4.4978 | 4.4079 | 4.5878 |
| 2026-09-30 | 4.4810 | 4.3914 | 4.5707 |
| 2026 October | |||
| 2026-10-01 | 4.5208 | 4.4303 | 4.6112 |
| 2026-10-02 | 4.5005 | 4.4105 | 4.5905 |
| 2026-10-03 | 4.5027 | 4.4127 | 4.5928 |
| 2026-10-04 | 4.4911 | 4.4013 | 4.5810 |
| 2026-10-05 | 4.4705 | 4.3811 | 4.5599 |
| 2026-10-06 | 4.4612 | 4.3720 | 4.5504 |
| 2026-10-07 | 4.4610 | 4.3718 | 4.5502 |
| 2026-10-08 | 4.4239 | 4.3354 | 4.5124 |
| 2026-10-09 | 4.4397 | 4.3509 | 4.5285 |
| 2026-10-10 | 4.4333 | 4.3446 | 4.5219 |
| 2026-10-11 | 4.4441 | 4.3552 | 4.5330 |
| 2026-10-12 | 4.4518 | 4.3627 | 4.5408 |
| 2026-10-13 | 4.4494 | 4.3604 | 4.5383 |
| 2026-10-14 | 4.3981 | 4.3101 | 4.4860 |
| 2026-10-15 | 4.4292 | 4.3406 | 4.5178 |
| 2026-10-16 | 4.4078 | 4.3197 | 4.4960 |
| 2026-10-17 | 4.4127 | 4.3244 | 4.5009 |
| 2026-10-18 | 4.4257 | 4.3372 | 4.5142 |
| 2026-10-19 | 4.3991 | 4.3112 | 4.4871 |
| 2026-10-20 | 4.4014 | 4.3134 | 4.4894 |
| 2026-10-21 | 4.3953 | 4.3074 | 4.4832 |
| 2026-10-22 | 4.4067 | 4.3186 | 4.4948 |
| 2026-10-23 | 4.4047 | 4.3166 | 4.4928 |
| 2026-10-24 | 4.3539 | 4.2668 | 4.4410 |
| 2026-10-25 | 4.3517 | 4.2647 | 4.4388 |
| 2026-10-26 | 4.3016 | 4.2155 | 4.3876 |
| 2026-10-27 | 4.3505 | 4.2635 | 4.4375 |
| 2026-10-28 | 4.3003 | 4.2143 | 4.3863 |
| 2026-10-29 | 4.3225 | 4.2361 | 4.4090 |
| 2026-10-30 | 4.2727 | 4.1873 | 4.3582 |
| 2026-10-31 | 4.2545 | 4.1694 | 4.3396 |
| 2026 November | |||
| 2026-11-01 | 4.3029 | 4.2168 | 4.3889 |
| 2026-11-02 | 4.2533 | 4.1682 | 4.3383 |
| 2026-11-03 | 4.2575 | 4.1723 | 4.3426 |