Ghanaian Cedi to Mozambican Metical Price Prediction and Forecast Data for 2031
Current GHS/MZN rate: â–² 5.8672 (+0,00%)
> Page 6: GHS/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.5071 | 1.4769 | 1.5372 |
| 2031-01-02 | 1.4903 | 1.4605 | 1.5201 |
| 2031-01-03 | 1.4910 | 1.4612 | 1.5209 |
| 2031-01-04 | 1.4947 | 1.4648 | 1.5246 |
| 2031-01-05 | 1.4853 | 1.4556 | 1.5150 |
| 2031-01-06 | 1.4876 | 1.4579 | 1.5174 |
| 2031-01-07 | 1.4838 | 1.4541 | 1.5135 |
| 2031-01-08 | 1.4907 | 1.4609 | 1.5205 |
| 2031-01-09 | 1.4789 | 1.4493 | 1.5085 |
| 2031-01-10 | 1.4912 | 1.4614 | 1.5211 |
| 2031-01-11 | 1.4747 | 1.4452 | 1.5042 |
| 2031-01-12 | 1.4830 | 1.4533 | 1.5127 |
| 2031-01-13 | 1.4834 | 1.4537 | 1.5131 |
| 2031-01-14 | 1.4764 | 1.4468 | 1.5059 |
| 2031-01-15 | 1.4806 | 1.4510 | 1.5102 |
| 2031-01-16 | 1.4793 | 1.4497 | 1.5089 |
| 2031-01-17 | 1.4961 | 1.4662 | 1.5260 |
| 2031-01-18 | 1.4789 | 1.4493 | 1.5085 |
| 2031-01-19 | 1.4806 | 1.4510 | 1.5102 |
| 2031-01-20 | 1.4848 | 1.4551 | 1.5145 |
| 2031-01-21 | 1.4843 | 1.4546 | 1.5140 |
| 2031-01-22 | 1.4767 | 1.4471 | 1.5062 |
| 2031-01-23 | 1.4811 | 1.4514 | 1.5107 |
| 2031-01-24 | 1.4746 | 1.4451 | 1.5041 |
| 2031-01-25 | 1.4821 | 1.4524 | 1.5117 |
| 2031-01-26 | 1.4793 | 1.4497 | 1.5089 |
| 2031-01-27 | 1.4827 | 1.4531 | 1.5124 |
| 2031-01-28 | 1.4728 | 1.4434 | 1.5023 |
| 2031-01-29 | 1.4739 | 1.4444 | 1.5034 |
| 2031-01-30 | 1.4705 | 1.4411 | 1.4999 |
| 2031-01-31 | 1.4711 | 1.4417 | 1.5005 |
| 2031 February | |||
| 2031-02-01 | 1.4727 | 1.4433 | 1.5022 |
| 2031-02-02 | 1.4734 | 1.4440 | 1.5029 |
| 2031-02-03 | 1.4738 | 1.4443 | 1.5032 |
| 2031-02-04 | 1.4694 | 1.4400 | 1.4987 |
| 2031-02-05 | 1.4711 | 1.4416 | 1.5005 |
| 2031-02-06 | 1.4711 | 1.4416 | 1.5005 |
| 2031-02-07 | 1.4850 | 1.4553 | 1.5147 |
| 2031-02-08 | 1.4770 | 1.4475 | 1.5066 |
| 2031-02-09 | 1.4600 | 1.4308 | 1.4892 |
| 2031-02-10 | 1.4724 | 1.4429 | 1.5018 |
| 2031-02-11 | 1.4759 | 1.4464 | 1.5054 |
| 2031-02-12 | 1.4754 | 1.4459 | 1.5049 |
| 2031-02-13 | 1.4759 | 1.4464 | 1.5054 |
| 2031-02-14 | 1.4724 | 1.4430 | 1.5019 |
| 2031-02-15 | 1.4749 | 1.4454 | 1.5044 |
| 2031-02-16 | 1.4917 | 1.4619 | 1.5215 |
| 2031-02-17 | 1.4745 | 1.4450 | 1.5040 |
| 2031-02-18 | 1.4636 | 1.4343 | 1.4929 |
| 2031-02-19 | 1.4685 | 1.4391 | 1.4978 |
| 2031-02-20 | 1.4749 | 1.4454 | 1.5044 |
| 2031-02-21 | 1.4729 | 1.4434 | 1.5023 |
| 2031-02-22 | 1.4750 | 1.4455 | 1.5045 |
| 2031-02-23 | 1.4800 | 1.4504 | 1.5096 |
| 2031-02-24 | 1.4797 | 1.4501 | 1.5093 |
| 2031-02-25 | 1.4748 | 1.4453 | 1.5043 |
| 2031-02-26 | 1.4797 | 1.4501 | 1.5093 |
| 2031-02-27 | 1.4772 | 1.4477 | 1.5068 |
| 2031-02-28 | 1.4734 | 1.4439 | 1.5028 |
| 2031 March | |||
| 2031-03-01 | 1.4723 | 1.4428 | 1.5017 |
| 2031-03-02 | 1.4667 | 1.4373 | 1.4960 |
| 2031-03-03 | 1.4671 | 1.4378 | 1.4964 |
| 2031-03-04 | 1.4714 | 1.4420 | 1.5009 |
| 2031-03-05 | 1.4687 | 1.4393 | 1.4981 |
| 2031-03-06 | 1.4589 | 1.4297 | 1.4881 |
| 2031-03-07 | 1.4617 | 1.4325 | 1.4909 |
| 2031-03-08 | 1.4559 | 1.4268 | 1.4851 |
| 2031-03-09 | 1.4539 | 1.4248 | 1.4830 |
| 2031-03-10 | 1.4419 | 1.4131 | 1.4708 |
| 2031-03-11 | 1.4253 | 1.3968 | 1.4538 |
| 2031-03-12 | 1.4337 | 1.4051 | 1.4624 |
| 2031-03-13 | 1.4307 | 1.4021 | 1.4594 |
| 2031-03-14 | 1.4282 | 1.3997 | 1.4568 |
| 2031-03-15 | 1.4443 | 1.4154 | 1.4732 |
| 2031-03-16 | 1.4276 | 1.3991 | 1.4562 |
| 2031-03-17 | 1.4416 | 1.4127 | 1.4704 |
| 2031-03-18 | 1.4508 | 1.4218 | 1.4799 |
| 2031-03-19 | 1.4443 | 1.4154 | 1.4732 |
| 2031-03-20 | 1.4390 | 1.4103 | 1.4678 |
| 2031-03-21 | 1.4422 | 1.4134 | 1.4711 |
| 2031-03-22 | 1.4337 | 1.4050 | 1.4624 |
| 2031-03-23 | 1.4281 | 1.3995 | 1.4567 |
| 2031-03-24 | 1.4347 | 1.4060 | 1.4633 |
| 2031-03-25 | 1.4380 | 1.4092 | 1.4667 |
| 2031-03-26 | 1.4321 | 1.4035 | 1.4607 |
| 2031-03-27 | 1.4280 | 1.3994 | 1.4565 |
| 2031-03-28 | 1.4257 | 1.3972 | 1.4542 |
| 2031-03-29 | 1.4297 | 1.4011 | 1.4583 |
| 2031-03-30 | 1.4249 | 1.3964 | 1.4534 |
| 2031-03-31 | 1.4229 | 1.3945 | 1.4514 |
| 2031 April | |||
| 2031-04-01 | 1.4224 | 1.3940 | 1.4509 |
| 2031-04-02 | 1.4203 | 1.3919 | 1.4487 |
| 2031-04-03 | 1.4187 | 1.3904 | 1.4471 |
| 2031-04-04 | 1.4096 | 1.3814 | 1.4378 |
| 2031-04-05 | 1.4085 | 1.3803 | 1.4366 |
| 2031-04-06 | 1.4049 | 1.3768 | 1.4330 |
| 2031-04-07 | 1.3994 | 1.3715 | 1.4274 |
| 2031-04-08 | 1.4031 | 1.3750 | 1.4311 |
| 2031-04-09 | 1.4072 | 1.3790 | 1.4353 |
| 2031-04-10 | 1.3955 | 1.3676 | 1.4235 |
| 2031-04-11 | 1.3936 | 1.3657 | 1.4215 |
| 2031-04-12 | 1.3914 | 1.3635 | 1.4192 |
| 2031-04-13 | 1.3835 | 1.3559 | 1.4112 |
| 2031-04-14 | 1.3758 | 1.3483 | 1.4033 |
| 2031-04-15 | 1.3818 | 1.3542 | 1.4095 |
| 2031-04-16 | 1.3796 | 1.3521 | 1.4072 |
| 2031-04-17 | 1.3732 | 1.3458 | 1.4007 |
| 2031-04-18 | 1.3831 | 1.3554 | 1.4108 |
| 2031-04-19 | 1.3687 | 1.3413 | 1.3961 |
| 2031-04-20 | 1.3681 | 1.3408 | 1.3955 |
| 2031-04-21 | 1.3591 | 1.3320 | 1.3863 |
| 2031-04-22 | 1.3534 | 1.3263 | 1.3805 |
| 2031-04-23 | 1.3521 | 1.3250 | 1.3791 |
| 2031-04-24 | 1.3474 | 1.3205 | 1.3743 |
| 2031-04-25 | 1.3479 | 1.3210 | 1.3749 |
| 2031-04-26 | 1.3474 | 1.3204 | 1.3743 |
| 2031-04-27 | 1.3503 | 1.3233 | 1.3774 |
| 2031-04-28 | 1.3456 | 1.3187 | 1.3726 |
| 2031-04-29 | 1.3350 | 1.3083 | 1.3617 |
| 2031-04-30 | 1.3313 | 1.3047 | 1.3579 |
| 2031 May | |||
| 2031-05-01 | 1.3355 | 1.3088 | 1.3622 |
| 2031-05-02 | 1.3309 | 1.3043 | 1.3575 |
| 2031-05-03 | 1.3171 | 1.2908 | 1.3435 |
| 2031-05-04 | 1.3268 | 1.3003 | 1.3533 |
| 2031-05-05 | 1.3271 | 1.3006 | 1.3537 |
| 2031-05-06 | 1.3223 | 1.2959 | 1.3488 |
| 2031-05-07 | 1.3288 | 1.3022 | 1.3553 |
| 2031-05-08 | 1.3312 | 1.3045 | 1.3578 |
| 2031-05-09 | 1.3216 | 1.2952 | 1.3481 |
| 2031-05-10 | 1.3281 | 1.3015 | 1.3546 |
| 2031-05-11 | 1.3283 | 1.3018 | 1.3549 |
| 2031-05-12 | 1.3301 | 1.3035 | 1.3567 |
| 2031-05-13 | 1.3243 | 1.2978 | 1.3507 |
| 2031-05-14 | 1.3203 | 1.2939 | 1.3467 |
| 2031-05-15 | 1.3157 | 1.2894 | 1.3420 |
| 2031-05-16 | 1.3123 | 1.2861 | 1.3386 |
| 2031-05-17 | 1.2997 | 1.2737 | 1.3257 |
| 2031-05-18 | 1.3082 | 1.2820 | 1.3343 |
| 2031-05-19 | 1.3093 | 1.2831 | 1.3355 |
| 2031-05-20 | 1.3040 | 1.2779 | 1.3301 |
| 2031-05-21 | 1.2939 | 1.2680 | 1.3198 |
| 2031-05-22 | 1.2891 | 1.2634 | 1.3149 |
| 2031-05-23 | 1.2854 | 1.2597 | 1.3111 |
| 2031-05-24 | 1.2849 | 1.2592 | 1.3106 |
| 2031-05-25 | 1.2738 | 1.2484 | 1.2993 |
| 2031-05-26 | 1.2715 | 1.2461 | 1.2969 |
| 2031-05-27 | 1.2639 | 1.2386 | 1.2892 |
| 2031-05-28 | 1.2606 | 1.2354 | 1.2858 |
| 2031-05-29 | 1.2489 | 1.2239 | 1.2739 |
| 2031-05-30 | 1.2524 | 1.2274 | 1.2775 |
| 2031-05-31 | 1.2385 | 1.2137 | 1.2633 |
| 2031 June | |||
| 2031-06-01 | 1.2342 | 1.2095 | 1.2588 |
| 2031-06-02 | 1.2295 | 1.2050 | 1.2541 |
| 2031-06-03 | 1.2228 | 1.1983 | 1.2472 |
| 2031-06-04 | 1.2277 | 1.2031 | 1.2522 |
| 2031-06-05 | 1.2203 | 1.1959 | 1.2447 |
| 2031-06-06 | 1.2161 | 1.1918 | 1.2404 |
| 2031-06-07 | 1.2128 | 1.1885 | 1.2370 |
| 2031-06-08 | 1.2117 | 1.1875 | 1.2360 |
| 2031-06-09 | 1.2109 | 1.1867 | 1.2351 |
| 2031-06-10 | 1.2124 | 1.1881 | 1.2366 |
| 2031-06-11 | 1.1999 | 1.1759 | 1.2239 |
| 2031-06-12 | 1.1994 | 1.1754 | 1.2234 |
| 2031-06-13 | 1.1994 | 1.1754 | 1.2234 |
| 2031-06-14 | 1.1877 | 1.1640 | 1.2115 |
| 2031-06-15 | 1.2009 | 1.1769 | 1.2249 |
| 2031-06-16 | 1.1986 | 1.1746 | 1.2226 |
| 2031-06-17 | 1.2072 | 1.1830 | 1.2313 |
| 2031-06-18 | 1.1933 | 1.1694 | 1.2171 |
| 2031-06-19 | 1.1963 | 1.1724 | 1.2203 |
| 2031-06-20 | 1.2099 | 1.1857 | 1.2341 |
| 2031-06-21 | 1.2051 | 1.1810 | 1.2292 |
| 2031-06-22 | 1.1978 | 1.1738 | 1.2217 |
| 2031-06-23 | 1.1916 | 1.1678 | 1.2154 |
| 2031-06-24 | 1.1953 | 1.1714 | 1.2192 |
| 2031-06-25 | 1.1906 | 1.1668 | 1.2144 |
| 2031-06-26 | 1.1889 | 1.1651 | 1.2126 |
| 2031-06-27 | 1.1856 | 1.1618 | 1.2093 |
| 2031-06-28 | 1.1877 | 1.1640 | 1.2115 |
| 2031-06-29 | 1.1912 | 1.1674 | 1.2150 |
| 2031-06-30 | 1.1818 | 1.1582 | 1.2055 |
| 2031 July | |||
| 2031-07-01 | 1.1828 | 1.1592 | 1.2065 |
| 2031-07-02 | 1.1821 | 1.1584 | 1.2057 |
| 2031-07-03 | 1.1752 | 1.1517 | 1.1987 |
| 2031-07-04 | 1.1773 | 1.1538 | 1.2009 |
| 2031-07-05 | 1.1746 | 1.1512 | 1.1981 |
| 2031-07-06 | 1.1789 | 1.1554 | 1.2025 |
| 2031-07-07 | 1.1786 | 1.1550 | 1.2022 |
| 2031-07-08 | 1.1744 | 1.1509 | 1.1979 |
| 2031-07-09 | 1.1736 | 1.1501 | 1.1971 |
| 2031-07-10 | 1.1716 | 1.1481 | 1.1950 |
| 2031-07-11 | 1.1747 | 1.1512 | 1.1982 |
| 2031-07-12 | 1.1689 | 1.1455 | 1.1923 |
| 2031-07-13 | 1.1743 | 1.1509 | 1.1978 |
| 2031-07-14 | 1.1718 | 1.1484 | 1.1952 |
| 2031-07-15 | 1.1708 | 1.1474 | 1.1942 |
| 2031-07-16 | 1.1676 | 1.1443 | 1.1910 |
| 2031-07-17 | 1.1682 | 1.1448 | 1.1916 |
| 2031-07-18 | 1.1688 | 1.1454 | 1.1921 |
| 2031-07-19 | 1.1650 | 1.1417 | 1.1883 |
| 2031-07-20 | 1.1630 | 1.1397 | 1.1862 |
| 2031-07-21 | 1.1627 | 1.1394 | 1.1859 |
| 2031-07-22 | 1.1649 | 1.1416 | 1.1882 |
| 2031-07-23 | 1.1733 | 1.1498 | 1.1967 |
| 2031-07-24 | 1.1597 | 1.1365 | 1.1829 |
| 2031-07-25 | 1.1729 | 1.1495 | 1.1964 |
| 2031-07-26 | 1.1678 | 1.1444 | 1.1911 |
| 2031-07-27 | 1.1658 | 1.1425 | 1.1891 |
| 2031-07-28 | 1.1688 | 1.1454 | 1.1922 |
| 2031-07-29 | 1.1685 | 1.1452 | 1.1919 |
| 2031-07-30 | 1.1715 | 1.1481 | 1.1950 |
| 2031-07-31 | 1.1613 | 1.1381 | 1.1845 |
| 2031 August | |||
| 2031-08-01 | 1.1618 | 1.1385 | 1.1850 |
| 2031-08-02 | 1.1701 | 1.1467 | 1.1935 |
| 2031-08-03 | 1.1673 | 1.1439 | 1.1906 |
| 2031-08-04 | 1.1690 | 1.1457 | 1.1924 |
| 2031-08-05 | 1.1665 | 1.1431 | 1.1898 |
| 2031-08-06 | 1.1656 | 1.1423 | 1.1889 |
| 2031-08-07 | 1.1702 | 1.1468 | 1.1936 |
| 2031-08-08 | 1.1642 | 1.1409 | 1.1875 |
| 2031-08-09 | 1.1620 | 1.1387 | 1.1852 |
| 2031-08-10 | 1.1632 | 1.1399 | 1.1865 |
| 2031-08-11 | 1.1608 | 1.1376 | 1.1840 |
| 2031-08-12 | 1.1474 | 1.1245 | 1.1703 |
| 2031-08-13 | 1.1488 | 1.1258 | 1.1718 |
| 2031-08-14 | 1.1467 | 1.1237 | 1.1696 |
| 2031-08-15 | 1.1422 | 1.1193 | 1.1650 |
| 2031-08-16 | 1.1428 | 1.1199 | 1.1656 |
| 2031-08-17 | 1.1414 | 1.1186 | 1.1643 |
| 2031-08-18 | 1.1392 | 1.1164 | 1.1620 |
| 2031-08-19 | 1.1483 | 1.1253 | 1.1713 |
| 2031-08-20 | 1.1469 | 1.1240 | 1.1699 |
| 2031-08-21 | 1.1469 | 1.1240 | 1.1699 |
| 2031-08-22 | 1.1450 | 1.1221 | 1.1679 |
| 2031-08-23 | 1.1412 | 1.1184 | 1.1640 |
| 2031-08-24 | 1.1420 | 1.1191 | 1.1648 |
| 2031-08-25 | 1.1437 | 1.1208 | 1.1666 |
| 2031-08-26 | 1.1392 | 1.1164 | 1.1619 |
| 2031-08-27 | 1.1378 | 1.1150 | 1.1605 |
| 2031-08-28 | 1.1335 | 1.1108 | 1.1562 |
| 2031-08-29 | 1.1286 | 1.1060 | 1.1512 |
| 2031-08-30 | 1.1341 | 1.1114 | 1.1567 |
| 2031-08-31 | 1.1342 | 1.1115 | 1.1569 |
| 2031 September | |||
| 2031-09-01 | 1.1356 | 1.1129 | 1.1583 |
| 2031-09-02 | 1.1326 | 1.1099 | 1.1552 |
| 2031-09-03 | 1.1273 | 1.1048 | 1.1499 |
| 2031-09-04 | 1.1308 | 1.1081 | 1.1534 |
| 2031-09-05 | 1.1308 | 1.1081 | 1.1534 |
| 2031-09-06 | 1.1224 | 1.1000 | 1.1448 |
| 2031-09-07 | 1.1265 | 1.1039 | 1.1490 |
| 2031-09-08 | 1.1160 | 1.0936 | 1.1383 |
| 2031-09-09 | 1.1155 | 1.0932 | 1.1378 |
| 2031-09-10 | 1.1060 | 1.0839 | 1.1281 |
| 2031-09-11 | 1.1037 | 1.0817 | 1.1258 |
| 2031-09-12 | 1.1094 | 1.0872 | 1.1316 |
| 2031-09-13 | 1.1220 | 1.0996 | 1.1445 |
| 2031-09-14 | 1.1348 | 1.1121 | 1.1575 |
| 2031-09-15 | 1.1349 | 1.1122 | 1.1576 |
| 2031-09-16 | 1.1272 | 1.1047 | 1.1498 |
| 2031-09-17 | 1.1311 | 1.1084 | 1.1537 |
| 2031-09-18 | 1.1295 | 1.1069 | 1.1521 |
| 2031-09-19 | 1.1264 | 1.1039 | 1.1489 |
| 2031-09-20 | 1.1134 | 1.0912 | 1.1357 |
| 2031-09-21 | 1.1115 | 1.0893 | 1.1338 |
| 2031-09-22 | 1.1119 | 1.0896 | 1.1341 |
| 2031-09-23 | 1.1103 | 1.0881 | 1.1325 |
| 2031-09-24 | 1.0975 | 1.0755 | 1.1194 |
| 2031-09-25 | 1.1037 | 1.0816 | 1.1258 |
| 2031-09-26 | 1.0965 | 1.0746 | 1.1184 |
| 2031-09-27 | 1.0941 | 1.0722 | 1.1159 |
| 2031-09-28 | 1.0983 | 1.0763 | 1.1203 |
| 2031-09-29 | 1.0972 | 1.0753 | 1.1192 |
| 2031-09-30 | 1.1042 | 1.0821 | 1.1263 |
| 2031 October | |||
| 2031-10-01 | 1.1074 | 1.0852 | 1.1295 |
| 2031-10-02 | 1.1046 | 1.0825 | 1.1267 |
| 2031-10-03 | 1.1009 | 1.0789 | 1.1229 |
| 2031-10-04 | 1.0974 | 1.0754 | 1.1193 |
| 2031-10-05 | 1.0962 | 1.0742 | 1.1181 |
| 2031-10-06 | 1.0963 | 1.0743 | 1.1182 |
| 2031-10-07 | 1.0956 | 1.0737 | 1.1175 |
| 2031-10-08 | 1.1015 | 1.0795 | 1.1236 |
| 2031-10-09 | 1.0971 | 1.0752 | 1.1191 |
| 2031-10-10 | 1.1005 | 1.0785 | 1.1225 |
| 2031-10-11 | 1.0978 | 1.0758 | 1.1197 |
| 2031-10-12 | 1.0974 | 1.0755 | 1.1194 |
| 2031-10-13 | 1.0972 | 1.0752 | 1.1191 |
| 2031-10-14 | 1.0972 | 1.0752 | 1.1191 |
| 2031-10-15 | 1.0952 | 1.0733 | 1.1171 |
| 2031-10-16 | 1.0975 | 1.0756 | 1.1195 |
| 2031-10-17 | 1.1048 | 1.0827 | 1.1269 |
| 2031-10-18 | 1.1118 | 1.0896 | 1.1340 |
| 2031-10-19 | 1.1008 | 1.0788 | 1.1228 |
| 2031-10-20 | 1.0965 | 1.0745 | 1.1184 |
| 2031-10-21 | 1.0965 | 1.0745 | 1.1184 |
| 2031-10-22 | 1.0960 | 1.0741 | 1.1179 |
| 2031-10-23 | 1.0966 | 1.0746 | 1.1185 |
| 2031-10-24 | 1.0972 | 1.0752 | 1.1191 |
| 2031-10-25 | 1.0972 | 1.0753 | 1.1192 |
| 2031-10-26 | 1.0971 | 1.0751 | 1.1190 |
| 2031-10-27 | 1.0985 | 1.0766 | 1.1205 |
| 2031-10-28 | 1.0976 | 1.0757 | 1.1196 |
| 2031-10-29 | 1.0962 | 1.0743 | 1.1181 |
| 2031-10-30 | 1.0991 | 1.0771 | 1.1211 |
| 2031-10-31 | 1.0999 | 1.0779 | 1.1219 |
| 2031 November | |||
| 2031-11-01 | 1.0977 | 1.0757 | 1.1196 |
| 2031-11-02 | 1.0983 | 1.0763 | 1.1203 |