Ghanaian Cedi to Nepalese Rupee Price Prediction and Forecast Data for 2030
Current GHS/NPR rate: â–¼ 13.0154 (-0,00%)
> Page 5: GHS/NPR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.0474 | 5.9264 | 6.1683 |
| 2030-01-02 | 6.0091 | 5.8890 | 6.1293 |
| 2030-01-03 | 6.0165 | 5.8961 | 6.1368 |
| 2030-01-04 | 6.0091 | 5.8889 | 6.1293 |
| 2030-01-05 | 6.0027 | 5.8826 | 6.1228 |
| 2030-01-06 | 6.0034 | 5.8834 | 6.1235 |
| 2030-01-07 | 6.0096 | 5.8894 | 6.1298 |
| 2030-01-08 | 5.9691 | 5.8498 | 6.0885 |
| 2030-01-09 | 5.9854 | 5.8657 | 6.1051 |
| 2030-01-10 | 5.9763 | 5.8568 | 6.0958 |
| 2030-01-11 | 5.9438 | 5.8250 | 6.0627 |
| 2030-01-12 | 5.9466 | 5.8277 | 6.0655 |
| 2030-01-13 | 5.9501 | 5.8311 | 6.0691 |
| 2030-01-14 | 5.9471 | 5.8281 | 6.0660 |
| 2030-01-15 | 5.9457 | 5.8268 | 6.0647 |
| 2030-01-16 | 5.9444 | 5.8255 | 6.0633 |
| 2030-01-17 | 5.9463 | 5.8274 | 6.0652 |
| 2030-01-18 | 5.9425 | 5.8237 | 6.0614 |
| 2030-01-19 | 5.9476 | 5.8287 | 6.0666 |
| 2030-01-20 | 5.9595 | 5.8403 | 6.0787 |
| 2030-01-21 | 5.9639 | 5.8446 | 6.0832 |
| 2030-01-22 | 5.9588 | 5.8396 | 6.0779 |
| 2030-01-23 | 5.9612 | 5.8420 | 6.0804 |
| 2030-01-24 | 5.9969 | 5.8769 | 6.1168 |
| 2030-01-25 | 6.0152 | 5.8949 | 6.1355 |
| 2030-01-26 | 5.9481 | 5.8291 | 6.0670 |
| 2030-01-27 | 5.9531 | 5.8341 | 6.0722 |
| 2030-01-28 | 5.9761 | 5.8565 | 6.0956 |
| 2030-01-29 | 5.9876 | 5.8678 | 6.1074 |
| 2030-01-30 | 6.0040 | 5.8839 | 6.1241 |
| 2030-01-31 | 6.0003 | 5.8803 | 6.1204 |
| 2030 February | |||
| 2030-02-01 | 5.9901 | 5.8703 | 6.1099 |
| 2030-02-02 | 5.9700 | 5.8506 | 6.0894 |
| 2030-02-03 | 5.9774 | 5.8579 | 6.0970 |
| 2030-02-04 | 5.9784 | 5.8589 | 6.0980 |
| 2030-02-05 | 5.9770 | 5.8575 | 6.0966 |
| 2030-02-06 | 5.9778 | 5.8582 | 6.0973 |
| 2030-02-07 | 5.9847 | 5.8650 | 6.1044 |
| 2030-02-08 | 5.9870 | 5.8672 | 6.1067 |
| 2030-02-09 | 5.9753 | 5.8558 | 6.0949 |
| 2030-02-10 | 5.9718 | 5.8524 | 6.0913 |
| 2030-02-11 | 5.9648 | 5.8455 | 6.0841 |
| 2030-02-12 | 5.8982 | 5.7803 | 6.0162 |
| 2030-02-13 | 5.8919 | 5.7740 | 6.0097 |
| 2030-02-14 | 5.8261 | 5.7096 | 5.9426 |
| 2030-02-15 | 5.8908 | 5.7730 | 6.0086 |
| 2030-02-16 | 5.8251 | 5.7086 | 5.9416 |
| 2030-02-17 | 5.8088 | 5.6926 | 5.9249 |
| 2030-02-18 | 5.7439 | 5.6291 | 5.8588 |
| 2030-02-19 | 5.7287 | 5.6141 | 5.8433 |
| 2030-02-20 | 5.7923 | 5.6765 | 5.9082 |
| 2030-02-21 | 5.7277 | 5.6131 | 5.8422 |
| 2030-02-22 | 5.7242 | 5.6097 | 5.8387 |
| 2030-02-23 | 5.7071 | 5.5929 | 5.8212 |
| 2030-02-24 | 5.6434 | 5.5305 | 5.7563 |
| 2030-02-25 | 5.5870 | 5.4752 | 5.6987 |
| 2030-02-26 | 5.5284 | 5.4178 | 5.6389 |
| 2030-02-27 | 5.4667 | 5.3573 | 5.5760 |
| 2030-02-28 | 5.4057 | 5.2976 | 5.5138 |
| 2030 March | |||
| 2030-03-01 | 5.3493 | 5.2423 | 5.4563 |
| 2030-03-02 | 5.2896 | 5.1838 | 5.3954 |
| 2030-03-03 | 5.3232 | 5.2167 | 5.4296 |
| 2030-03-04 | 5.2814 | 5.1758 | 5.3871 |
| 2030-03-05 | 5.2394 | 5.1346 | 5.3442 |
| 2030-03-06 | 5.2501 | 5.1451 | 5.3551 |
| 2030-03-07 | 5.2351 | 5.1304 | 5.3398 |
| 2030-03-08 | 5.2073 | 5.1032 | 5.3115 |
| 2030-03-09 | 5.2146 | 5.1103 | 5.3189 |
| 2030-03-10 | 5.1832 | 5.0795 | 5.2868 |
| 2030-03-11 | 5.1478 | 5.0449 | 5.2508 |
| 2030-03-12 | 5.1451 | 5.0422 | 5.2480 |
| 2030-03-13 | 5.2023 | 5.0983 | 5.3063 |
| 2030-03-14 | 5.1714 | 5.0680 | 5.2748 |
| 2030-03-15 | 5.2289 | 5.1243 | 5.3334 |
| 2030-03-16 | 5.1705 | 5.0671 | 5.2739 |
| 2030-03-17 | 5.1128 | 5.0106 | 5.2151 |
| 2030-03-18 | 5.0975 | 4.9956 | 5.1995 |
| 2030-03-19 | 5.0786 | 4.9770 | 5.1802 |
| 2030-03-20 | 5.0748 | 4.9733 | 5.1763 |
| 2030-03-21 | 5.0735 | 4.9720 | 5.1749 |
| 2030-03-22 | 5.0936 | 4.9917 | 5.1954 |
| 2030-03-23 | 5.1501 | 5.0471 | 5.2531 |
| 2030-03-24 | 5.0927 | 4.9908 | 5.1945 |
| 2030-03-25 | 5.1492 | 5.0463 | 5.2522 |
| 2030-03-26 | 5.2064 | 5.1023 | 5.3106 |
| 2030-03-27 | 5.1484 | 5.0454 | 5.2513 |
| 2030-03-28 | 5.2055 | 5.1014 | 5.3097 |
| 2030-03-29 | 5.1475 | 5.0445 | 5.2504 |
| 2030-03-30 | 5.1260 | 5.0235 | 5.2285 |
| 2030-03-31 | 5.1464 | 5.0435 | 5.2493 |
| 2030 April | |||
| 2030-04-01 | 5.1211 | 5.0187 | 5.2235 |
| 2030-04-02 | 5.0686 | 4.9672 | 5.1700 |
| 2030-04-03 | 5.0917 | 4.9899 | 5.1936 |
| 2030-04-04 | 5.1483 | 5.0453 | 5.2513 |
| 2030-04-05 | 5.0908 | 4.9890 | 5.1927 |
| 2030-04-06 | 5.1342 | 5.0315 | 5.2369 |
| 2030-04-07 | 5.1132 | 5.0109 | 5.2155 |
| 2030-04-08 | 5.0766 | 4.9750 | 5.1781 |
| 2030-04-09 | 5.1183 | 5.0159 | 5.2207 |
| 2030-04-10 | 5.0612 | 4.9600 | 5.1624 |
| 2030-04-11 | 5.0435 | 4.9426 | 5.1444 |
| 2030-04-12 | 4.9872 | 4.8875 | 5.0870 |
| 2030-04-13 | 4.9316 | 4.8329 | 5.0302 |
| 2030-04-14 | 4.9135 | 4.8152 | 5.0118 |
| 2030-04-15 | 4.8587 | 4.7615 | 4.9559 |
| 2030-04-16 | 4.8045 | 4.7084 | 4.9006 |
| 2030-04-17 | 4.7509 | 4.6559 | 4.8459 |
| 2030-04-18 | 4.6979 | 4.6039 | 4.7918 |
| 2030-04-19 | 4.6982 | 4.6042 | 4.7921 |
| 2030-04-20 | 4.6577 | 4.5645 | 4.7508 |
| 2030-04-21 | 4.6728 | 4.5794 | 4.7663 |
| 2030-04-22 | 4.7012 | 4.6071 | 4.7952 |
| 2030-04-23 | 4.7029 | 4.6088 | 4.7969 |
| 2030-04-24 | 4.6918 | 4.5980 | 4.7856 |
| 2030-04-25 | 4.7439 | 4.6490 | 4.8388 |
| 2030-04-26 | 4.7551 | 4.6600 | 4.8502 |
| 2030-04-27 | 4.7020 | 4.6080 | 4.7961 |
| 2030-04-28 | 4.6496 | 4.5566 | 4.7426 |
| 2030-04-29 | 4.6179 | 4.5255 | 4.7102 |
| 2030-04-30 | 4.5664 | 4.4750 | 4.6577 |
| 2030 May | |||
| 2030-05-01 | 4.5656 | 4.4742 | 4.6569 |
| 2030-05-02 | 4.5146 | 4.4243 | 4.6049 |
| 2030-05-03 | 4.5390 | 4.4482 | 4.6298 |
| 2030-05-04 | 4.5235 | 4.4330 | 4.6140 |
| 2030-05-05 | 4.5403 | 4.4495 | 4.6311 |
| 2030-05-06 | 4.5587 | 4.4676 | 4.6499 |
| 2030-05-07 | 4.5634 | 4.4721 | 4.6546 |
| 2030-05-08 | 4.5688 | 4.4774 | 4.6602 |
| 2030-05-09 | 4.5600 | 4.4688 | 4.6512 |
| 2030-05-10 | 4.5725 | 4.4810 | 4.6639 |
| 2030-05-11 | 4.5606 | 4.4694 | 4.6518 |
| 2030-05-12 | 4.5608 | 4.4695 | 4.6520 |
| 2030-05-13 | 4.5769 | 4.4854 | 4.6685 |
| 2030-05-14 | 4.5936 | 4.5017 | 4.6854 |
| 2030-05-15 | 4.6094 | 4.5172 | 4.7016 |
| 2030-05-16 | 4.6606 | 4.5674 | 4.7538 |
| 2030-05-17 | 4.6599 | 4.5667 | 4.7531 |
| 2030-05-18 | 4.7117 | 4.6175 | 4.8059 |
| 2030-05-19 | 4.7640 | 4.6688 | 4.8593 |
| 2030-05-20 | 4.8094 | 4.7132 | 4.9056 |
| 2030-05-21 | 4.8092 | 4.7130 | 4.9053 |
| 2030-05-22 | 4.8143 | 4.7180 | 4.9106 |
| 2030-05-23 | 4.8678 | 4.7705 | 4.9652 |
| 2030-05-24 | 4.9219 | 4.8234 | 5.0203 |
| 2030-05-25 | 4.9766 | 4.8770 | 5.0761 |
| 2030-05-26 | 5.0318 | 4.9312 | 5.1325 |
| 2030-05-27 | 4.9757 | 4.8762 | 5.0752 |
| 2030-05-28 | 4.9646 | 4.8653 | 5.0639 |
| 2030-05-29 | 5.0197 | 4.9193 | 5.1201 |
| 2030-05-30 | 4.9637 | 4.8645 | 5.0630 |
| 2030-05-31 | 5.0189 | 4.9185 | 5.1192 |
| 2030 June | |||
| 2030-06-01 | 4.9629 | 4.8636 | 5.0621 |
| 2030-06-02 | 4.9628 | 4.8635 | 5.0620 |
| 2030-06-03 | 4.9652 | 4.8659 | 5.0645 |
| 2030-06-04 | 4.9634 | 4.8641 | 5.0627 |
| 2030-06-05 | 4.9080 | 4.8099 | 5.0062 |
| 2030-06-06 | 4.9626 | 4.8633 | 5.0618 |
| 2030-06-07 | 5.0177 | 4.9173 | 5.1180 |
| 2030-06-08 | 4.9617 | 4.8625 | 5.0609 |
| 2030-06-09 | 4.9063 | 4.8082 | 5.0045 |
| 2030-06-10 | 4.9011 | 4.8031 | 4.9992 |
| 2030-06-11 | 4.9556 | 4.8565 | 5.0547 |
| 2030-06-12 | 4.9003 | 4.8023 | 4.9983 |
| 2030-06-13 | 4.8456 | 4.7487 | 4.9425 |
| 2030-06-14 | 4.7916 | 4.6957 | 4.8874 |
| 2030-06-15 | 4.7381 | 4.6433 | 4.8329 |
| 2030-06-16 | 4.7019 | 4.6078 | 4.7959 |
| 2030-06-17 | 4.7482 | 4.6533 | 4.8432 |
| 2030-06-18 | 4.7513 | 4.6563 | 4.8463 |
| 2030-06-19 | 4.7222 | 4.6277 | 4.8166 |
| 2030-06-20 | 4.7269 | 4.6323 | 4.8214 |
| 2030-06-21 | 4.6741 | 4.5807 | 4.7676 |
| 2030-06-22 | 4.6854 | 4.5917 | 4.7791 |
| 2030-06-23 | 4.6657 | 4.5724 | 4.7590 |
| 2030-06-24 | 4.6634 | 4.5702 | 4.7567 |
| 2030-06-25 | 4.6571 | 4.5639 | 4.7502 |
| 2030-06-26 | 4.6579 | 4.5647 | 4.7510 |
| 2030-06-27 | 4.7096 | 4.6154 | 4.8038 |
| 2030-06-28 | 4.6571 | 4.5639 | 4.7502 |
| 2030-06-29 | 4.6761 | 4.5826 | 4.7697 |
| 2030-06-30 | 4.7251 | 4.6306 | 4.8196 |
| 2030 July | |||
| 2030-07-01 | 4.6866 | 4.5928 | 4.7803 |
| 2030-07-02 | 4.7361 | 4.6414 | 4.8308 |
| 2030-07-03 | 4.7649 | 4.6696 | 4.8602 |
| 2030-07-04 | 4.7526 | 4.6575 | 4.8476 |
| 2030-07-05 | 4.7635 | 4.6682 | 4.8588 |
| 2030-07-06 | 4.7447 | 4.6498 | 4.8396 |
| 2030-07-07 | 4.7343 | 4.6396 | 4.8290 |
| 2030-07-08 | 4.7385 | 4.6437 | 4.8333 |
| 2030-07-09 | 4.6940 | 4.6002 | 4.7879 |
| 2030-07-10 | 4.7462 | 4.6513 | 4.8411 |
| 2030-07-11 | 4.6932 | 4.5994 | 4.7871 |
| 2030-07-12 | 4.6867 | 4.5930 | 4.7804 |
| 2030-07-13 | 4.6934 | 4.5995 | 4.7872 |
| 2030-07-14 | 4.6558 | 4.5627 | 4.7489 |
| 2030-07-15 | 4.6338 | 4.5411 | 4.7265 |
| 2030-07-16 | 4.6444 | 4.5515 | 4.7373 |
| 2030-07-17 | 4.6601 | 4.5669 | 4.7533 |
| 2030-07-18 | 4.6852 | 4.5915 | 4.7789 |
| 2030-07-19 | 4.6761 | 4.5826 | 4.7696 |
| 2030-07-20 | 4.6809 | 4.5872 | 4.7745 |
| 2030-07-21 | 4.6797 | 4.5862 | 4.7733 |
| 2030-07-22 | 4.7162 | 4.6218 | 4.8105 |
| 2030-07-23 | 4.6738 | 4.5803 | 4.7673 |
| 2030-07-24 | 4.7257 | 4.6312 | 4.8202 |
| 2030-07-25 | 4.7588 | 4.6637 | 4.8540 |
| 2030-07-26 | 4.7057 | 4.6116 | 4.7998 |
| 2030-07-27 | 4.7501 | 4.6551 | 4.8451 |
| 2030-07-28 | 4.7718 | 4.6763 | 4.8672 |
| 2030-07-29 | 4.7306 | 4.6359 | 4.8252 |
| 2030-07-30 | 4.7269 | 4.6323 | 4.8214 |
| 2030-07-31 | 4.7203 | 4.6259 | 4.8147 |
| 2030 August | |||
| 2030-08-01 | 4.7413 | 4.6465 | 4.8361 |
| 2030-08-02 | 4.7812 | 4.6855 | 4.8768 |
| 2030-08-03 | 4.7384 | 4.6436 | 4.8331 |
| 2030-08-04 | 4.7907 | 4.6949 | 4.8865 |
| 2030-08-05 | 4.8435 | 4.7466 | 4.9403 |
| 2030-08-06 | 4.8564 | 4.7593 | 4.9536 |
| 2030-08-07 | 4.9104 | 4.8122 | 5.0086 |
| 2030-08-08 | 4.9558 | 4.8566 | 5.0549 |
| 2030-08-09 | 4.9918 | 4.8919 | 5.0916 |
| 2030-08-10 | 5.0472 | 4.9463 | 5.1482 |
| 2030-08-11 | 5.0429 | 4.9421 | 5.1438 |
| 2030-08-12 | 5.0906 | 4.9888 | 5.1924 |
| 2030-08-13 | 5.0709 | 4.9695 | 5.1723 |
| 2030-08-14 | 5.0146 | 4.9143 | 5.1149 |
| 2030-08-15 | 5.0146 | 4.9143 | 5.1149 |
| 2030-08-16 | 5.0562 | 4.9551 | 5.1573 |
| 2030-08-17 | 4.9998 | 4.8998 | 5.0998 |
| 2030-08-18 | 4.9440 | 4.8451 | 5.0429 |
| 2030-08-19 | 4.8889 | 4.7911 | 4.9866 |
| 2030-08-20 | 4.8581 | 4.7609 | 4.9553 |
| 2030-08-21 | 4.8532 | 4.7561 | 4.9503 |
| 2030-08-22 | 4.8211 | 4.7246 | 4.9175 |
| 2030-08-23 | 4.8746 | 4.7771 | 4.9721 |
| 2030-08-24 | 4.8708 | 4.7734 | 4.9682 |
| 2030-08-25 | 4.9249 | 4.8264 | 5.0234 |
| 2030-08-26 | 4.9294 | 4.8308 | 5.0280 |
| 2030-08-27 | 4.8744 | 4.7769 | 4.9719 |
| 2030-08-28 | 4.8200 | 4.7236 | 4.9164 |
| 2030-08-29 | 4.8736 | 4.7761 | 4.9711 |
| 2030-08-30 | 4.8708 | 4.7734 | 4.9682 |
| 2030-08-31 | 4.8747 | 4.7772 | 4.9722 |
| 2030 September | |||
| 2030-09-01 | 4.8749 | 4.7774 | 4.9724 |
| 2030-09-02 | 4.8495 | 4.7525 | 4.9465 |
| 2030-09-03 | 4.8711 | 4.7737 | 4.9686 |
| 2030-09-04 | 4.8731 | 4.7756 | 4.9706 |
| 2030-09-05 | 4.8687 | 4.7713 | 4.9660 |
| 2030-09-06 | 4.8875 | 4.7898 | 4.9853 |
| 2030-09-07 | 4.9417 | 4.8428 | 5.0405 |
| 2030-09-08 | 4.8970 | 4.7990 | 4.9949 |
| 2030-09-09 | 4.9514 | 4.8523 | 5.0504 |
| 2030-09-10 | 5.0064 | 4.9062 | 5.1065 |
| 2030-09-11 | 4.9995 | 4.8995 | 5.0995 |
| 2030-09-12 | 5.0550 | 4.9539 | 5.1561 |
| 2030-09-13 | 5.1112 | 5.0090 | 5.2134 |
| 2030-09-14 | 5.0542 | 4.9531 | 5.1552 |
| 2030-09-15 | 5.0624 | 4.9612 | 5.1637 |
| 2030-09-16 | 5.0173 | 4.9169 | 5.1176 |
| 2030-09-17 | 4.9617 | 4.8624 | 5.0609 |
| 2030-09-18 | 5.0168 | 4.9164 | 5.1171 |
| 2030-09-19 | 4.9608 | 4.8616 | 5.0600 |
| 2030-09-20 | 4.9274 | 4.8288 | 5.0259 |
| 2030-09-21 | 4.9768 | 4.8773 | 5.0763 |
| 2030-09-22 | 4.9213 | 4.8228 | 5.0197 |
| 2030-09-23 | 4.9474 | 4.8485 | 5.0464 |
| 2030-09-24 | 4.9937 | 4.8938 | 5.0936 |
| 2030-09-25 | 4.9573 | 4.8582 | 5.0565 |
| 2030-09-26 | 4.9581 | 4.8590 | 5.0573 |
| 2030-09-27 | 4.9409 | 4.8420 | 5.0397 |
| 2030-09-28 | 4.9441 | 4.8453 | 5.0430 |
| 2030-09-29 | 4.9382 | 4.8395 | 5.0370 |
| 2030-09-30 | 4.9364 | 4.8377 | 5.0352 |
| 2030 October | |||
| 2030-10-01 | 4.9328 | 4.8341 | 5.0314 |
| 2030-10-02 | 4.8966 | 4.7986 | 4.9945 |
| 2030-10-03 | 4.8946 | 4.7967 | 4.9925 |
| 2030-10-04 | 4.9040 | 4.8059 | 5.0021 |
| 2030-10-05 | 4.8985 | 4.8006 | 4.9965 |
| 2030-10-06 | 4.8962 | 4.7983 | 4.9942 |
| 2030-10-07 | 4.9001 | 4.8021 | 4.9981 |
| 2030-10-08 | 4.8853 | 4.7876 | 4.9830 |
| 2030-10-09 | 4.8308 | 4.7342 | 4.9274 |
| 2030-10-10 | 4.8720 | 4.7746 | 4.9695 |
| 2030-10-11 | 4.8500 | 4.7530 | 4.9470 |
| 2030-10-12 | 4.8508 | 4.7538 | 4.9479 |
| 2030-10-13 | 4.8903 | 4.7925 | 4.9881 |
| 2030-10-14 | 4.8925 | 4.7946 | 4.9903 |
| 2030-10-15 | 4.8889 | 4.7911 | 4.9866 |
| 2030-10-16 | 4.9035 | 4.8054 | 5.0016 |
| 2030-10-17 | 4.9261 | 4.8275 | 5.0246 |
| 2030-10-18 | 4.9335 | 4.8348 | 5.0322 |
| 2030-10-19 | 4.9488 | 4.8498 | 5.0477 |
| 2030-10-20 | 4.9399 | 4.8411 | 5.0387 |
| 2030-10-21 | 4.9279 | 4.8293 | 5.0265 |
| 2030-10-22 | 4.9191 | 4.8207 | 5.0175 |
| 2030-10-23 | 4.9524 | 4.8534 | 5.0515 |
| 2030-10-24 | 4.9114 | 4.8132 | 5.0097 |
| 2030-10-25 | 4.9064 | 4.8083 | 5.0045 |
| 2030-10-26 | 4.9109 | 4.8126 | 5.0091 |
| 2030-10-27 | 4.9176 | 4.8192 | 5.0159 |
| 2030-10-28 | 4.8627 | 4.7654 | 4.9600 |
| 2030-10-29 | 4.8608 | 4.7636 | 4.9580 |
| 2030-10-30 | 4.8578 | 4.7606 | 4.9549 |
| 2030-10-31 | 4.9117 | 4.8135 | 5.0100 |
| 2030 November | |||
| 2030-11-01 | 4.9044 | 4.8064 | 5.0025 |
| 2030-11-02 | 4.8659 | 4.7685 | 4.9632 |