Ghanaian Cedi to Nepalese Rupee Price Prediction and Forecast Data for 2031
Current GHS/NPR rate: â–¼ 13.0154 (-0,00%)
> Page 6: GHS/NPR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.7816 | 4.6860 | 4.8772 |
| 2031-01-02 | 4.7688 | 4.6734 | 4.8642 |
| 2031-01-03 | 4.7668 | 4.6714 | 4.8621 |
| 2031-01-04 | 4.7663 | 4.6710 | 4.8616 |
| 2031-01-05 | 4.7425 | 4.6476 | 4.8373 |
| 2031-01-06 | 4.7433 | 4.6484 | 4.8381 |
| 2031-01-07 | 4.7439 | 4.6490 | 4.8387 |
| 2031-01-08 | 4.7440 | 4.6491 | 4.8388 |
| 2031-01-09 | 4.7323 | 4.6376 | 4.8269 |
| 2031-01-10 | 4.7303 | 4.6357 | 4.8249 |
| 2031-01-11 | 4.7298 | 4.6352 | 4.8244 |
| 2031-01-12 | 4.7322 | 4.6376 | 4.8269 |
| 2031-01-13 | 4.7273 | 4.6327 | 4.8218 |
| 2031-01-14 | 4.7286 | 4.6341 | 4.8232 |
| 2031-01-15 | 4.7310 | 4.6363 | 4.8256 |
| 2031-01-16 | 4.7274 | 4.6329 | 4.8220 |
| 2031-01-17 | 4.7250 | 4.6305 | 4.8195 |
| 2031-01-18 | 4.7180 | 4.6236 | 4.8124 |
| 2031-01-19 | 4.7205 | 4.6261 | 4.8149 |
| 2031-01-20 | 4.7229 | 4.6284 | 4.8173 |
| 2031-01-21 | 4.7271 | 4.6325 | 4.8216 |
| 2031-01-22 | 4.7257 | 4.6312 | 4.8203 |
| 2031-01-23 | 4.7292 | 4.6346 | 4.8237 |
| 2031-01-24 | 4.7121 | 4.6179 | 4.8064 |
| 2031-01-25 | 4.7199 | 4.6255 | 4.8143 |
| 2031-01-26 | 4.7231 | 4.6286 | 4.8175 |
| 2031-01-27 | 4.7109 | 4.6167 | 4.8051 |
| 2031-01-28 | 4.7067 | 4.6126 | 4.8009 |
| 2031-01-29 | 4.7134 | 4.6192 | 4.8077 |
| 2031-01-30 | 4.7029 | 4.6088 | 4.7969 |
| 2031-01-31 | 4.7126 | 4.6184 | 4.8069 |
| 2031 February | |||
| 2031-02-01 | 4.7123 | 4.6180 | 4.8065 |
| 2031-02-02 | 4.7094 | 4.6152 | 4.8036 |
| 2031-02-03 | 4.6997 | 4.6057 | 4.7936 |
| 2031-02-04 | 4.7007 | 4.6067 | 4.7947 |
| 2031-02-05 | 4.7003 | 4.6063 | 4.7943 |
| 2031-02-06 | 4.6993 | 4.6053 | 4.7933 |
| 2031-02-07 | 4.6966 | 4.6027 | 4.7906 |
| 2031-02-08 | 4.6928 | 4.5990 | 4.7867 |
| 2031-02-09 | 4.6738 | 4.5803 | 4.7673 |
| 2031-02-10 | 4.6822 | 4.5885 | 4.7758 |
| 2031-02-11 | 4.6906 | 4.5968 | 4.7844 |
| 2031-02-12 | 4.6957 | 4.6018 | 4.7897 |
| 2031-02-13 | 4.7003 | 4.6063 | 4.7943 |
| 2031-02-14 | 4.7006 | 4.6066 | 4.7947 |
| 2031-02-15 | 4.7087 | 4.6145 | 4.8029 |
| 2031-02-16 | 4.7610 | 4.6658 | 4.8563 |
| 2031-02-17 | 4.7079 | 4.6137 | 4.8020 |
| 2031-02-18 | 4.7047 | 4.6106 | 4.7988 |
| 2031-02-19 | 4.7179 | 4.6236 | 4.8123 |
| 2031-02-20 | 4.7704 | 4.6750 | 4.8658 |
| 2031-02-21 | 4.7702 | 4.6748 | 4.8656 |
| 2031-02-22 | 4.7456 | 4.6507 | 4.8405 |
| 2031-02-23 | 4.7394 | 4.6446 | 4.8342 |
| 2031-02-24 | 4.7209 | 4.6265 | 4.8153 |
| 2031-02-25 | 4.7090 | 4.6148 | 4.8031 |
| 2031-02-26 | 4.7376 | 4.6429 | 4.8324 |
| 2031-02-27 | 4.7056 | 4.6115 | 4.7997 |
| 2031-02-28 | 4.7057 | 4.6116 | 4.7998 |
| 2031 March | |||
| 2031-03-01 | 4.6995 | 4.6055 | 4.7935 |
| 2031-03-02 | 4.6854 | 4.5917 | 4.7791 |
| 2031-03-03 | 4.7011 | 4.6071 | 4.7952 |
| 2031-03-04 | 4.7066 | 4.6125 | 4.8008 |
| 2031-03-05 | 4.6996 | 4.6056 | 4.7936 |
| 2031-03-06 | 4.6575 | 4.5643 | 4.7506 |
| 2031-03-07 | 4.6810 | 4.5874 | 4.7746 |
| 2031-03-08 | 4.6646 | 4.5713 | 4.7579 |
| 2031-03-09 | 4.6612 | 4.5679 | 4.7544 |
| 2031-03-10 | 4.6371 | 4.5444 | 4.7298 |
| 2031-03-11 | 4.5853 | 4.4936 | 4.6770 |
| 2031-03-12 | 4.6005 | 4.5085 | 4.6925 |
| 2031-03-13 | 4.5891 | 4.4974 | 4.6809 |
| 2031-03-14 | 4.5944 | 4.5026 | 4.6863 |
| 2031-03-15 | 4.6016 | 4.5096 | 4.6937 |
| 2031-03-16 | 4.5756 | 4.4841 | 4.6672 |
| 2031-03-17 | 4.5843 | 4.4926 | 4.6760 |
| 2031-03-18 | 4.5992 | 4.5072 | 4.6912 |
| 2031-03-19 | 4.5721 | 4.4807 | 4.6636 |
| 2031-03-20 | 4.5621 | 4.4709 | 4.6534 |
| 2031-03-21 | 4.5701 | 4.4787 | 4.6615 |
| 2031-03-22 | 4.5485 | 4.4575 | 4.6394 |
| 2031-03-23 | 4.5605 | 4.4693 | 4.6517 |
| 2031-03-24 | 4.5482 | 4.4573 | 4.6392 |
| 2031-03-25 | 4.5540 | 4.4629 | 4.6451 |
| 2031-03-26 | 4.5467 | 4.4558 | 4.6376 |
| 2031-03-27 | 4.5407 | 4.4499 | 4.6315 |
| 2031-03-28 | 4.5178 | 4.4275 | 4.6082 |
| 2031-03-29 | 4.5272 | 4.4367 | 4.6178 |
| 2031-03-30 | 4.5313 | 4.4407 | 4.6220 |
| 2031-03-31 | 4.5296 | 4.4390 | 4.6202 |
| 2031 April | |||
| 2031-04-01 | 4.5116 | 4.4214 | 4.6019 |
| 2031-04-02 | 4.5089 | 4.4187 | 4.5991 |
| 2031-04-03 | 4.4947 | 4.4048 | 4.5846 |
| 2031-04-04 | 4.4765 | 4.3870 | 4.5661 |
| 2031-04-05 | 4.4580 | 4.3688 | 4.5471 |
| 2031-04-06 | 4.4579 | 4.3687 | 4.5471 |
| 2031-04-07 | 4.4409 | 4.3521 | 4.5297 |
| 2031-04-08 | 4.4304 | 4.3418 | 4.5190 |
| 2031-04-09 | 4.4324 | 4.3437 | 4.5210 |
| 2031-04-10 | 4.4123 | 4.3241 | 4.5006 |
| 2031-04-11 | 4.4164 | 4.3280 | 4.5047 |
| 2031-04-12 | 4.4109 | 4.3226 | 4.4991 |
| 2031-04-13 | 4.3767 | 4.2891 | 4.4642 |
| 2031-04-14 | 4.3841 | 4.2964 | 4.4718 |
| 2031-04-15 | 4.3843 | 4.2966 | 4.4719 |
| 2031-04-16 | 4.3902 | 4.3024 | 4.4780 |
| 2031-04-17 | 4.3564 | 4.2692 | 4.4435 |
| 2031-04-18 | 4.3618 | 4.2746 | 4.4490 |
| 2031-04-19 | 4.3784 | 4.2908 | 4.4659 |
| 2031-04-20 | 4.3776 | 4.2901 | 4.4652 |
| 2031-04-21 | 4.3315 | 4.2449 | 4.4182 |
| 2031-04-22 | 4.3262 | 4.2397 | 4.4128 |
| 2031-04-23 | 4.3123 | 4.2261 | 4.3986 |
| 2031-04-24 | 4.3016 | 4.2156 | 4.3876 |
| 2031-04-25 | 4.2970 | 4.2111 | 4.3830 |
| 2031-04-26 | 4.3000 | 4.2140 | 4.3860 |
| 2031-04-27 | 4.3002 | 4.2142 | 4.3862 |
| 2031-04-28 | 4.2691 | 4.1837 | 4.3545 |
| 2031-04-29 | 4.2697 | 4.1843 | 4.3551 |
| 2031-04-30 | 4.2455 | 4.1606 | 4.3304 |
| 2031 May | |||
| 2031-05-01 | 4.2464 | 4.1614 | 4.3313 |
| 2031-05-02 | 4.2370 | 4.1523 | 4.3218 |
| 2031-05-03 | 4.2406 | 4.1558 | 4.3254 |
| 2031-05-04 | 4.2334 | 4.1487 | 4.3181 |
| 2031-05-05 | 4.2340 | 4.1493 | 4.3187 |
| 2031-05-06 | 4.2361 | 4.1514 | 4.3208 |
| 2031-05-07 | 4.2519 | 4.1669 | 4.3369 |
| 2031-05-08 | 4.2483 | 4.1633 | 4.3332 |
| 2031-05-09 | 4.2383 | 4.1536 | 4.3231 |
| 2031-05-10 | 4.2384 | 4.1536 | 4.3232 |
| 2031-05-11 | 4.2326 | 4.1480 | 4.3173 |
| 2031-05-12 | 4.2201 | 4.1357 | 4.3045 |
| 2031-05-13 | 4.2147 | 4.1305 | 4.2990 |
| 2031-05-14 | 4.2064 | 4.1222 | 4.2905 |
| 2031-05-15 | 4.2013 | 4.1172 | 4.2853 |
| 2031-05-16 | 4.1920 | 4.1082 | 4.2758 |
| 2031-05-17 | 4.1758 | 4.0923 | 4.2593 |
| 2031-05-18 | 4.1835 | 4.0998 | 4.2672 |
| 2031-05-19 | 4.1676 | 4.0842 | 4.2509 |
| 2031-05-20 | 4.1540 | 4.0709 | 4.2371 |
| 2031-05-21 | 4.1340 | 4.0514 | 4.2167 |
| 2031-05-22 | 4.1268 | 4.0443 | 4.2094 |
| 2031-05-23 | 4.1095 | 4.0273 | 4.1917 |
| 2031-05-24 | 4.0903 | 4.0085 | 4.1721 |
| 2031-05-25 | 4.0737 | 3.9922 | 4.1551 |
| 2031-05-26 | 4.0602 | 3.9790 | 4.1414 |
| 2031-05-27 | 4.0308 | 3.9502 | 4.1114 |
| 2031-05-28 | 3.9922 | 3.9124 | 4.0720 |
| 2031-05-29 | 3.9935 | 3.9136 | 4.0733 |
| 2031-05-30 | 3.9798 | 3.9002 | 4.0594 |
| 2031-05-31 | 3.9503 | 3.8713 | 4.0293 |
| 2031 June | |||
| 2031-06-01 | 3.9361 | 3.8574 | 4.0149 |
| 2031-06-02 | 3.9212 | 3.8428 | 3.9996 |
| 2031-06-03 | 3.9063 | 3.8282 | 3.9844 |
| 2031-06-04 | 3.9014 | 3.8234 | 3.9795 |
| 2031-06-05 | 3.8785 | 3.8010 | 3.9561 |
| 2031-06-06 | 3.8804 | 3.8028 | 3.9580 |
| 2031-06-07 | 3.8850 | 3.8073 | 3.9627 |
| 2031-06-08 | 3.8559 | 3.7788 | 3.9330 |
| 2031-06-09 | 3.8650 | 3.7877 | 3.9423 |
| 2031-06-10 | 3.8296 | 3.7530 | 3.9062 |
| 2031-06-11 | 3.8300 | 3.7534 | 3.9066 |
| 2031-06-12 | 3.8200 | 3.7436 | 3.8964 |
| 2031-06-13 | 3.8260 | 3.7495 | 3.9025 |
| 2031-06-14 | 3.8305 | 3.7539 | 3.9072 |
| 2031-06-15 | 3.8270 | 3.7505 | 3.9036 |
| 2031-06-16 | 3.8036 | 3.7276 | 3.8797 |
| 2031-06-17 | 3.8082 | 3.7320 | 3.8843 |
| 2031-06-18 | 3.8035 | 3.7274 | 3.8795 |
| 2031-06-19 | 3.7903 | 3.7145 | 3.8661 |
| 2031-06-20 | 3.8027 | 3.7266 | 3.8787 |
| 2031-06-21 | 3.7838 | 3.7081 | 3.8594 |
| 2031-06-22 | 3.7712 | 3.6958 | 3.8466 |
| 2031-06-23 | 3.7700 | 3.6946 | 3.8454 |
| 2031-06-24 | 3.7635 | 3.6883 | 3.8388 |
| 2031-06-25 | 3.7498 | 3.6748 | 3.8248 |
| 2031-06-26 | 3.7482 | 3.6732 | 3.8231 |
| 2031-06-27 | 3.7434 | 3.6686 | 3.8183 |
| 2031-06-28 | 3.7372 | 3.6624 | 3.8119 |
| 2031-06-29 | 3.7308 | 3.6562 | 3.8054 |
| 2031-06-30 | 3.7261 | 3.6516 | 3.8006 |
| 2031 July | |||
| 2031-07-01 | 3.7128 | 3.6385 | 3.7870 |
| 2031-07-02 | 3.7147 | 3.6404 | 3.7890 |
| 2031-07-03 | 3.7033 | 3.6293 | 3.7774 |
| 2031-07-04 | 3.7081 | 3.6339 | 3.7822 |
| 2031-07-05 | 3.7019 | 3.6279 | 3.7760 |
| 2031-07-06 | 3.7096 | 3.6354 | 3.7838 |
| 2031-07-07 | 3.7079 | 3.6337 | 3.7820 |
| 2031-07-08 | 3.7040 | 3.6300 | 3.7781 |
| 2031-07-09 | 3.7068 | 3.6327 | 3.7810 |
| 2031-07-10 | 3.6934 | 3.6195 | 3.7673 |
| 2031-07-11 | 3.7006 | 3.6266 | 3.7746 |
| 2031-07-12 | 3.7019 | 3.6279 | 3.7760 |
| 2031-07-13 | 3.7030 | 3.6289 | 3.7770 |
| 2031-07-14 | 3.6983 | 3.6243 | 3.7723 |
| 2031-07-15 | 3.7052 | 3.6311 | 3.7793 |
| 2031-07-16 | 3.6881 | 3.6144 | 3.7619 |
| 2031-07-17 | 3.6879 | 3.6141 | 3.7616 |
| 2031-07-18 | 3.6888 | 3.6151 | 3.7626 |
| 2031-07-19 | 3.6892 | 3.6154 | 3.7630 |
| 2031-07-20 | 3.6814 | 3.6078 | 3.7551 |
| 2031-07-21 | 3.6725 | 3.5991 | 3.7460 |
| 2031-07-22 | 3.6779 | 3.6043 | 3.7515 |
| 2031-07-23 | 3.6768 | 3.6033 | 3.7504 |
| 2031-07-24 | 3.7177 | 3.6434 | 3.7921 |
| 2031-07-25 | 3.6762 | 3.6027 | 3.7497 |
| 2031-07-26 | 3.6629 | 3.5897 | 3.7362 |
| 2031-07-27 | 3.6626 | 3.5893 | 3.7358 |
| 2031-07-28 | 3.6663 | 3.5930 | 3.7397 |
| 2031-07-29 | 3.6663 | 3.5930 | 3.7397 |
| 2031-07-30 | 3.6539 | 3.5808 | 3.7270 |
| 2031-07-31 | 3.6484 | 3.5754 | 3.7214 |
| 2031 August | |||
| 2031-08-01 | 3.6602 | 3.5870 | 3.7334 |
| 2031-08-02 | 3.6599 | 3.5867 | 3.7331 |
| 2031-08-03 | 3.6450 | 3.5721 | 3.7179 |
| 2031-08-04 | 3.6498 | 3.5768 | 3.7228 |
| 2031-08-05 | 3.6516 | 3.5786 | 3.7246 |
| 2031-08-06 | 3.6663 | 3.5930 | 3.7397 |
| 2031-08-07 | 3.6462 | 3.5733 | 3.7191 |
| 2031-08-08 | 3.6580 | 3.5848 | 3.7311 |
| 2031-08-09 | 3.6449 | 3.5720 | 3.7178 |
| 2031-08-10 | 3.6477 | 3.5748 | 3.7207 |
| 2031-08-11 | 3.6439 | 3.5710 | 3.7168 |
| 2031-08-12 | 3.6556 | 3.5825 | 3.7287 |
| 2031-08-13 | 3.6509 | 3.5778 | 3.7239 |
| 2031-08-14 | 3.6489 | 3.5759 | 3.7219 |
| 2031-08-15 | 3.6507 | 3.5777 | 3.7237 |
| 2031-08-16 | 3.6471 | 3.5741 | 3.7200 |
| 2031-08-17 | 3.6469 | 3.5740 | 3.7199 |
| 2031-08-18 | 3.6439 | 3.5710 | 3.7167 |
| 2031-08-19 | 3.6415 | 3.5687 | 3.7144 |
| 2031-08-20 | 3.6403 | 3.5675 | 3.7131 |
| 2031-08-21 | 3.6807 | 3.6071 | 3.7544 |
| 2031-08-22 | 3.6397 | 3.5669 | 3.7125 |
| 2031-08-23 | 3.6397 | 3.5669 | 3.7125 |
| 2031-08-24 | 3.6285 | 3.5560 | 3.7011 |
| 2031-08-25 | 3.6344 | 3.5617 | 3.7071 |
| 2031-08-26 | 3.6470 | 3.5740 | 3.7199 |
| 2031-08-27 | 3.6388 | 3.5660 | 3.7116 |
| 2031-08-28 | 3.6388 | 3.5660 | 3.7116 |
| 2031-08-29 | 3.6390 | 3.5662 | 3.7117 |
| 2031-08-30 | 3.6126 | 3.5403 | 3.6848 |
| 2031-08-31 | 3.6125 | 3.5402 | 3.6847 |
| 2031 September | |||
| 2031-09-01 | 3.6117 | 3.5395 | 3.6839 |
| 2031-09-02 | 3.6159 | 3.5436 | 3.6882 |
| 2031-09-03 | 3.6137 | 3.5414 | 3.6860 |
| 2031-09-04 | 3.6137 | 3.5415 | 3.6860 |
| 2031-09-05 | 3.6046 | 3.5325 | 3.6767 |
| 2031-09-06 | 3.5933 | 3.5215 | 3.6652 |
| 2031-09-07 | 3.5933 | 3.5215 | 3.6652 |
| 2031-09-08 | 3.5798 | 3.5082 | 3.6514 |
| 2031-09-09 | 3.5825 | 3.5109 | 3.6542 |
| 2031-09-10 | 3.5488 | 3.4778 | 3.6198 |
| 2031-09-11 | 3.5509 | 3.4799 | 3.6220 |
| 2031-09-12 | 3.5291 | 3.4585 | 3.5997 |
| 2031-09-13 | 3.5296 | 3.4590 | 3.6002 |
| 2031-09-14 | 3.5542 | 3.4831 | 3.6253 |
| 2031-09-15 | 3.5937 | 3.5218 | 3.6655 |
| 2031-09-16 | 3.6336 | 3.5609 | 3.7063 |
| 2031-09-17 | 3.6740 | 3.6005 | 3.7475 |
| 2031-09-18 | 3.6471 | 3.5741 | 3.7200 |
| 2031-09-19 | 3.6583 | 3.5852 | 3.7315 |
| 2031-09-20 | 3.6583 | 3.5851 | 3.7315 |
| 2031-09-21 | 3.6251 | 3.5526 | 3.6976 |
| 2031-09-22 | 3.5934 | 3.5215 | 3.6653 |
| 2031-09-23 | 3.5713 | 3.4999 | 3.6427 |
| 2031-09-24 | 3.5746 | 3.5031 | 3.6461 |
| 2031-09-25 | 3.5696 | 3.4982 | 3.6410 |
| 2031-09-26 | 3.5632 | 3.4919 | 3.6345 |
| 2031-09-27 | 3.5749 | 3.5034 | 3.6464 |
| 2031-09-28 | 3.5650 | 3.4937 | 3.6363 |
| 2031-09-29 | 3.5650 | 3.4937 | 3.6363 |
| 2031-09-30 | 3.5599 | 3.4887 | 3.6311 |
| 2031 October | |||
| 2031-10-01 | 3.5201 | 3.4497 | 3.5906 |
| 2031-10-02 | 3.5531 | 3.4820 | 3.6241 |
| 2031-10-03 | 3.5549 | 3.4838 | 3.6260 |
| 2031-10-04 | 3.5465 | 3.4756 | 3.6174 |
| 2031-10-05 | 3.5602 | 3.4890 | 3.6314 |
| 2031-10-06 | 3.5409 | 3.4701 | 3.6118 |
| 2031-10-07 | 3.5267 | 3.4561 | 3.5972 |
| 2031-10-08 | 3.5284 | 3.4578 | 3.5989 |
| 2031-10-09 | 3.5152 | 3.4449 | 3.5855 |
| 2031-10-10 | 3.5463 | 3.4754 | 3.6173 |
| 2031-10-11 | 3.5344 | 3.4637 | 3.6051 |
| 2031-10-12 | 3.5532 | 3.4821 | 3.6243 |
| 2031-10-13 | 3.5563 | 3.4851 | 3.6274 |
| 2031-10-14 | 3.5622 | 3.4910 | 3.6335 |
| 2031-10-15 | 3.5610 | 3.4898 | 3.6323 |
| 2031-10-16 | 3.5610 | 3.4898 | 3.6323 |
| 2031-10-17 | 3.5771 | 3.5056 | 3.6487 |
| 2031-10-18 | 3.5600 | 3.4888 | 3.6312 |
| 2031-10-19 | 3.5567 | 3.4855 | 3.6278 |
| 2031-10-20 | 3.5519 | 3.4809 | 3.6229 |
| 2031-10-21 | 3.5612 | 3.4900 | 3.6325 |
| 2031-10-22 | 3.5436 | 3.4727 | 3.6145 |
| 2031-10-23 | 3.5436 | 3.4727 | 3.6145 |
| 2031-10-24 | 3.5641 | 3.4928 | 3.6354 |
| 2031-10-25 | 3.5565 | 3.4854 | 3.6276 |
| 2031-10-26 | 3.5597 | 3.4886 | 3.6309 |
| 2031-10-27 | 3.5580 | 3.4868 | 3.6291 |
| 2031-10-28 | 3.5556 | 3.4845 | 3.6267 |
| 2031-10-29 | 3.5442 | 3.4734 | 3.6151 |
| 2031-10-30 | 3.5463 | 3.4754 | 3.6173 |
| 2031-10-31 | 3.5602 | 3.4890 | 3.6314 |
| 2031 November | |||
| 2031-11-01 | 3.5421 | 3.4712 | 3.6129 |
| 2031-11-02 | 3.5280 | 3.4574 | 3.5985 |