Ghanaian Cedi to Nepalese Rupee Price Prediction and Forecast Data for 2026
Current GHS/NPR rate: â–¼ 13.0154 (-0,00%)
> Page 1: GHS/NPR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.9192 | 12.6608 | 13.1776 |
| 2026-01-02 | 12.8911 | 12.6333 | 13.1489 |
| 2026-01-03 | 12.8383 | 12.5816 | 13.0951 |
| 2026-01-04 | 12.8517 | 12.5947 | 13.1088 |
| 2026-01-05 | 12.8747 | 12.6172 | 13.1322 |
| 2026-01-06 | 12.8736 | 12.6162 | 13.1311 |
| 2026-01-07 | 12.8821 | 12.6245 | 13.1398 |
| 2026-01-08 | 12.9327 | 12.6741 | 13.1914 |
| 2026-01-09 | 12.9510 | 12.6920 | 13.2100 |
| 2026-01-10 | 12.9576 | 12.6985 | 13.2168 |
| 2026-01-11 | 13.0506 | 12.7896 | 13.3116 |
| 2026-01-12 | 13.0329 | 12.7722 | 13.2936 |
| 2026-01-13 | 13.0251 | 12.7646 | 13.2856 |
| 2026-01-14 | 13.0737 | 12.8122 | 13.3351 |
| 2026-01-15 | 13.0314 | 12.7708 | 13.2920 |
| 2026-01-16 | 13.0191 | 12.7587 | 13.2795 |
| 2026-01-17 | 13.0711 | 12.8097 | 13.3325 |
| 2026-01-18 | 13.0037 | 12.7436 | 13.2638 |
| 2026-01-19 | 12.9385 | 12.6798 | 13.1973 |
| 2026-01-20 | 12.9768 | 12.7173 | 13.2363 |
| 2026-01-21 | 12.9725 | 12.7130 | 13.2319 |
| 2026-01-22 | 12.9743 | 12.7148 | 13.2338 |
| 2026-01-23 | 12.9085 | 12.6503 | 13.1667 |
| 2026-01-24 | 12.8587 | 12.6015 | 13.1159 |
| 2026-01-25 | 12.9036 | 12.6455 | 13.1617 |
| 2026-01-26 | 12.9070 | 12.6488 | 13.1651 |
| 2026-01-27 | 12.8896 | 12.6318 | 13.1474 |
| 2026-01-28 | 12.9066 | 12.6485 | 13.1647 |
| 2026-01-29 | 12.9278 | 12.6693 | 13.1864 |
| 2026-01-30 | 12.9276 | 12.6691 | 13.1862 |
| 2026-01-31 | 12.8270 | 12.5704 | 13.0835 |
| 2026 February | |||
| 2026-02-01 | 12.8319 | 12.5753 | 13.0885 |
| 2026-02-02 | 12.9301 | 12.6715 | 13.1887 |
| 2026-02-03 | 12.8314 | 12.5748 | 13.0880 |
| 2026-02-04 | 12.8384 | 12.5817 | 13.0952 |
| 2026-02-05 | 12.8009 | 12.5449 | 13.0569 |
| 2026-02-06 | 12.8031 | 12.5470 | 13.0591 |
| 2026-02-07 | 12.8689 | 12.6115 | 13.1262 |
| 2026-02-08 | 12.8667 | 12.6094 | 13.1241 |
| 2026-02-09 | 12.7420 | 12.4872 | 12.9969 |
| 2026-02-10 | 12.7285 | 12.4739 | 12.9831 |
| 2026-02-11 | 12.7311 | 12.4765 | 12.9857 |
| 2026-02-12 | 12.7038 | 12.4497 | 12.9578 |
| 2026-02-13 | 12.6804 | 12.4268 | 12.9340 |
| 2026-02-14 | 12.8212 | 12.5648 | 13.0776 |
| 2026-02-15 | 12.6782 | 12.4247 | 12.9318 |
| 2026-02-16 | 12.6807 | 12.4271 | 12.9343 |
| 2026-02-17 | 12.8014 | 12.5453 | 13.0574 |
| 2026-02-18 | 12.6763 | 12.4227 | 12.9298 |
| 2026-02-19 | 12.6901 | 12.4363 | 12.9439 |
| 2026-02-20 | 12.6564 | 12.4033 | 12.9095 |
| 2026-02-21 | 12.7167 | 12.4624 | 12.9711 |
| 2026-02-22 | 12.6583 | 12.4051 | 12.9114 |
| 2026-02-23 | 12.6140 | 12.3617 | 12.8663 |
| 2026-02-24 | 12.6175 | 12.3652 | 12.8699 |
| 2026-02-25 | 12.7234 | 12.4689 | 12.9779 |
| 2026-02-26 | 12.6174 | 12.3650 | 12.8697 |
| 2026-02-27 | 12.6173 | 12.3650 | 12.8697 |
| 2026-02-28 | 12.4766 | 12.2271 | 12.7261 |
| 2026 March | |||
| 2026-03-01 | 12.6151 | 12.3628 | 12.8674 |
| 2026-03-02 | 12.6051 | 12.3530 | 12.8572 |
| 2026-03-03 | 12.5853 | 12.3336 | 12.8370 |
| 2026-03-04 | 12.4449 | 12.1960 | 12.6938 |
| 2026-03-05 | 12.3959 | 12.1480 | 12.6438 |
| 2026-03-06 | 12.4136 | 12.1653 | 12.6619 |
| 2026-03-07 | 12.4977 | 12.2478 | 12.7477 |
| 2026-03-08 | 12.3761 | 12.1285 | 12.6236 |
| 2026-03-09 | 12.4479 | 12.1989 | 12.6969 |
| 2026-03-10 | 12.5861 | 12.3344 | 12.8378 |
| 2026-03-11 | 12.5809 | 12.3292 | 12.8325 |
| 2026-03-12 | 12.4405 | 12.1917 | 12.6893 |
| 2026-03-13 | 12.4396 | 12.1908 | 12.6884 |
| 2026-03-14 | 12.4743 | 12.2248 | 12.7238 |
| 2026-03-15 | 12.4671 | 12.2178 | 12.7165 |
| 2026-03-16 | 12.4769 | 12.2274 | 12.7265 |
| 2026-03-17 | 12.4450 | 12.1961 | 12.6939 |
| 2026-03-18 | 12.4577 | 12.2085 | 12.7068 |
| 2026-03-19 | 12.5083 | 12.2582 | 12.7585 |
| 2026-03-20 | 12.4855 | 12.2358 | 12.7352 |
| 2026-03-21 | 12.5005 | 12.2505 | 12.7506 |
| 2026-03-22 | 12.4916 | 12.2417 | 12.7414 |
| 2026-03-23 | 12.4899 | 12.2401 | 12.7397 |
| 2026-03-24 | 12.4870 | 12.2372 | 12.7367 |
| 2026-03-25 | 12.5419 | 12.2911 | 12.7927 |
| 2026-03-26 | 12.5450 | 12.2941 | 12.7959 |
| 2026-03-27 | 12.5497 | 12.2987 | 12.8007 |
| 2026-03-28 | 12.5411 | 12.2903 | 12.7919 |
| 2026-03-29 | 12.5784 | 12.3268 | 12.8299 |
| 2026-03-30 | 12.5724 | 12.3209 | 12.8238 |
| 2026-03-31 | 12.6709 | 12.4175 | 12.9244 |
| 2026 April | |||
| 2026-04-01 | 12.6228 | 12.3703 | 12.8753 |
| 2026-04-02 | 12.6733 | 12.4199 | 12.9268 |
| 2026-04-03 | 12.7148 | 12.4605 | 12.9691 |
| 2026-04-04 | 12.7340 | 12.4794 | 12.9887 |
| 2026-04-05 | 12.7134 | 12.4591 | 12.9677 |
| 2026-04-06 | 12.6912 | 12.4373 | 12.9450 |
| 2026-04-07 | 12.6483 | 12.3954 | 12.9013 |
| 2026-04-08 | 12.7078 | 12.4536 | 12.9619 |
| 2026-04-09 | 12.6541 | 12.4010 | 12.9072 |
| 2026-04-10 | 12.6138 | 12.3615 | 12.8661 |
| 2026-04-11 | 12.6025 | 12.3504 | 12.8545 |
| 2026-04-12 | 12.5666 | 12.3152 | 12.8179 |
| 2026-04-13 | 12.5823 | 12.3307 | 12.8340 |
| 2026-04-14 | 12.5821 | 12.3304 | 12.8337 |
| 2026-04-15 | 12.5897 | 12.3379 | 12.8415 |
| 2026-04-16 | 12.5583 | 12.3072 | 12.8095 |
| 2026-04-17 | 12.5641 | 12.3129 | 12.8154 |
| 2026-04-18 | 12.5652 | 12.3139 | 12.8165 |
| 2026-04-19 | 12.5127 | 12.2624 | 12.7629 |
| 2026-04-20 | 12.4761 | 12.2266 | 12.7256 |
| 2026-04-21 | 12.4703 | 12.2209 | 12.7197 |
| 2026-04-22 | 12.4378 | 12.1890 | 12.6865 |
| 2026-04-23 | 12.3920 | 12.1442 | 12.6399 |
| 2026-04-24 | 12.3803 | 12.1327 | 12.6279 |
| 2026-04-25 | 12.4303 | 12.1817 | 12.6789 |
| 2026-04-26 | 12.4618 | 12.2125 | 12.7110 |
| 2026-04-27 | 12.4385 | 12.1897 | 12.6872 |
| 2026-04-28 | 12.4194 | 12.1711 | 12.6678 |
| 2026-04-29 | 12.4048 | 12.1567 | 12.6529 |
| 2026-04-30 | 12.4051 | 12.1570 | 12.6532 |
| 2026 May | |||
| 2026-05-01 | 12.3799 | 12.1323 | 12.6275 |
| 2026-05-02 | 12.3950 | 12.1471 | 12.6429 |
| 2026-05-03 | 12.4276 | 12.1791 | 12.6762 |
| 2026-05-04 | 12.4201 | 12.1717 | 12.6685 |
| 2026-05-05 | 12.4109 | 12.1626 | 12.6591 |
| 2026-05-06 | 12.4014 | 12.1534 | 12.6494 |
| 2026-05-07 | 12.4833 | 12.2336 | 12.7329 |
| 2026-05-08 | 12.5001 | 12.2501 | 12.7501 |
| 2026-05-09 | 12.5200 | 12.2696 | 12.7704 |
| 2026-05-10 | 12.4796 | 12.2300 | 12.7292 |
| 2026-05-11 | 12.5229 | 12.2724 | 12.7733 |
| 2026-05-12 | 12.4613 | 12.2121 | 12.7105 |
| 2026-05-13 | 12.4797 | 12.2301 | 12.7293 |
| 2026-05-14 | 12.5946 | 12.3427 | 12.8465 |
| 2026-05-15 | 12.5008 | 12.2507 | 12.7508 |
| 2026-05-16 | 12.6396 | 12.3868 | 12.8923 |
| 2026-05-17 | 12.6378 | 12.3850 | 12.8905 |
| 2026-05-18 | 12.5431 | 12.2923 | 12.7940 |
| 2026-05-19 | 12.6540 | 12.4010 | 12.9071 |
| 2026-05-20 | 12.5684 | 12.3170 | 12.8198 |
| 2026-05-21 | 12.5239 | 12.2734 | 12.7744 |
| 2026-05-22 | 12.5514 | 12.3004 | 12.8024 |
| 2026-05-23 | 12.6599 | 12.4067 | 12.9131 |
| 2026-05-24 | 12.5187 | 12.2683 | 12.7691 |
| 2026-05-25 | 12.5131 | 12.2628 | 12.7633 |
| 2026-05-26 | 12.4269 | 12.1784 | 12.6754 |
| 2026-05-27 | 12.4254 | 12.1769 | 12.6739 |
| 2026-05-28 | 12.4671 | 12.2177 | 12.7164 |
| 2026-05-29 | 12.4186 | 12.1702 | 12.6670 |
| 2026-05-30 | 12.4826 | 12.2329 | 12.7322 |
| 2026-05-31 | 12.3433 | 12.0965 | 12.5902 |
| 2026 June | |||
| 2026-06-01 | 12.3390 | 12.0922 | 12.5858 |
| 2026-06-02 | 12.4037 | 12.1557 | 12.6518 |
| 2026-06-03 | 12.3724 | 12.1249 | 12.6198 |
| 2026-06-04 | 12.3502 | 12.1032 | 12.5972 |
| 2026-06-05 | 12.3703 | 12.1229 | 12.6177 |
| 2026-06-06 | 12.3324 | 12.0858 | 12.5791 |
| 2026-06-07 | 12.2923 | 12.0465 | 12.5382 |
| 2026-06-08 | 12.2816 | 12.0359 | 12.5272 |
| 2026-06-09 | 12.2789 | 12.0333 | 12.5245 |
| 2026-06-10 | 12.1419 | 11.8991 | 12.3848 |
| 2026-06-11 | 12.2112 | 11.9670 | 12.4554 |
| 2026-06-12 | 12.1588 | 11.9156 | 12.4019 |
| 2026-06-13 | 12.2152 | 11.9709 | 12.4595 |
| 2026-06-14 | 12.1767 | 11.9331 | 12.4202 |
| 2026-06-15 | 12.2020 | 11.9579 | 12.4460 |
| 2026-06-16 | 12.1834 | 11.9397 | 12.4271 |
| 2026-06-17 | 12.3127 | 12.0665 | 12.5590 |
| 2026-06-18 | 12.2841 | 12.0384 | 12.5298 |
| 2026-06-19 | 12.4205 | 12.1721 | 12.6689 |
| 2026-06-20 | 12.3552 | 12.1081 | 12.6023 |
| 2026-06-21 | 12.2174 | 11.9730 | 12.4617 |
| 2026-06-22 | 12.1552 | 11.9121 | 12.3983 |
| 2026-06-23 | 12.1185 | 11.8761 | 12.3609 |
| 2026-06-24 | 12.0965 | 11.8546 | 12.3384 |
| 2026-06-25 | 11.9966 | 11.7567 | 12.2365 |
| 2026-06-26 | 11.9776 | 11.7380 | 12.2171 |
| 2026-06-27 | 12.0053 | 11.7652 | 12.2454 |
| 2026-06-28 | 11.9682 | 11.7289 | 12.2076 |
| 2026-06-29 | 11.9840 | 11.7443 | 12.2237 |
| 2026-06-30 | 11.9959 | 11.7560 | 12.2358 |
| 2026 July | |||
| 2026-07-01 | 12.0380 | 11.7972 | 12.2787 |
| 2026-07-02 | 11.9093 | 11.6711 | 12.1475 |
| 2026-07-03 | 11.7764 | 11.5409 | 12.0120 |
| 2026-07-04 | 11.9072 | 11.6691 | 12.1453 |
| 2026-07-05 | 11.7744 | 11.5389 | 12.0099 |
| 2026-07-06 | 11.7255 | 11.4909 | 11.9600 |
| 2026-07-07 | 11.6254 | 11.3929 | 11.8579 |
| 2026-07-08 | 11.7545 | 11.5194 | 11.9896 |
| 2026-07-09 | 11.6234 | 11.3909 | 11.8559 |
| 2026-07-10 | 11.7525 | 11.5174 | 11.9875 |
| 2026-07-11 | 11.6214 | 11.3890 | 11.8538 |
| 2026-07-12 | 11.5968 | 11.3649 | 11.8287 |
| 2026-07-13 | 11.5162 | 11.2859 | 11.7465 |
| 2026-07-14 | 11.5524 | 11.3213 | 11.7834 |
| 2026-07-15 | 11.5524 | 11.3214 | 11.7835 |
| 2026-07-16 | 11.4236 | 11.1951 | 11.6521 |
| 2026-07-17 | 11.3731 | 11.1456 | 11.6005 |
| 2026-07-18 | 11.3977 | 11.1698 | 11.6257 |
| 2026-07-19 | 11.3983 | 11.1703 | 11.6263 |
| 2026-07-20 | 11.3161 | 11.0897 | 11.5424 |
| 2026-07-21 | 11.2496 | 11.0246 | 11.4745 |
| 2026-07-22 | 11.1944 | 10.9705 | 11.4183 |
| 2026-07-23 | 11.1903 | 10.9665 | 11.4141 |
| 2026-07-24 | 11.0655 | 10.8442 | 11.2868 |
| 2026-07-25 | 10.9420 | 10.7232 | 11.1609 |
| 2026-07-26 | 11.0635 | 10.8423 | 11.2848 |
| 2026-07-27 | 11.0558 | 10.8347 | 11.2770 |
| 2026-07-28 | 10.9325 | 10.7139 | 11.1512 |
| 2026-07-29 | 10.8580 | 10.6408 | 11.0752 |
| 2026-07-30 | 10.9786 | 10.7590 | 11.1981 |
| 2026-07-31 | 10.8561 | 10.6390 | 11.0732 |
| 2026 August | |||
| 2026-08-01 | 10.8028 | 10.5868 | 11.0189 |
| 2026-08-02 | 10.7493 | 10.5343 | 10.9643 |
| 2026-08-03 | 10.8496 | 10.6326 | 11.0666 |
| 2026-08-04 | 10.8136 | 10.5973 | 11.0299 |
| 2026-08-05 | 10.8518 | 10.6347 | 11.0688 |
| 2026-08-06 | 10.8595 | 10.6423 | 11.0767 |
| 2026-08-07 | 10.8292 | 10.6126 | 11.0458 |
| 2026-08-08 | 10.7868 | 10.5711 | 11.0025 |
| 2026-08-09 | 10.7757 | 10.5602 | 10.9912 |
| 2026-08-10 | 10.7592 | 10.5440 | 10.9744 |
| 2026-08-11 | 10.7437 | 10.5288 | 10.9585 |
| 2026-08-12 | 10.7632 | 10.5479 | 10.9785 |
| 2026-08-13 | 10.7335 | 10.5189 | 10.9482 |
| 2026-08-14 | 10.7651 | 10.5498 | 10.9804 |
| 2026-08-15 | 10.7656 | 10.5502 | 10.9809 |
| 2026-08-16 | 10.7650 | 10.5497 | 10.9803 |
| 2026-08-17 | 10.7877 | 10.5720 | 11.0035 |
| 2026-08-18 | 10.9075 | 10.6894 | 11.1257 |
| 2026-08-19 | 10.8635 | 10.6462 | 11.0808 |
| 2026-08-20 | 10.8933 | 10.6754 | 11.1112 |
| 2026-08-21 | 10.9275 | 10.7090 | 11.1461 |
| 2026-08-22 | 10.9287 | 10.7101 | 11.1472 |
| 2026-08-23 | 10.9238 | 10.7053 | 11.1423 |
| 2026-08-24 | 10.9066 | 10.6884 | 11.1247 |
| 2026-08-25 | 10.7911 | 10.5753 | 11.0069 |
| 2026-08-26 | 10.9010 | 10.6830 | 11.1190 |
| 2026-08-27 | 11.0090 | 10.7888 | 11.2292 |
| 2026-08-28 | 10.8911 | 10.6733 | 11.1089 |
| 2026-08-29 | 10.8730 | 10.6555 | 11.0904 |
| 2026-08-30 | 10.9485 | 10.7296 | 11.1675 |
| 2026-08-31 | 11.0545 | 10.8334 | 11.2756 |
| 2026 September | |||
| 2026-09-01 | 11.0382 | 10.8175 | 11.2590 |
| 2026-09-02 | 11.0263 | 10.8058 | 11.2468 |
| 2026-09-03 | 11.0523 | 10.8312 | 11.2733 |
| 2026-09-04 | 10.9589 | 10.7397 | 11.1781 |
| 2026-09-05 | 10.8366 | 10.6199 | 11.0534 |
| 2026-09-06 | 10.8430 | 10.6261 | 11.0598 |
| 2026-09-07 | 10.8645 | 10.6472 | 11.0818 |
| 2026-09-08 | 10.8510 | 10.6340 | 11.0680 |
| 2026-09-09 | 10.8507 | 10.6337 | 11.0677 |
| 2026-09-10 | 10.8480 | 10.6311 | 11.0650 |
| 2026-09-11 | 10.8594 | 10.6422 | 11.0766 |
| 2026-09-12 | 10.8432 | 10.6263 | 11.0600 |
| 2026-09-13 | 10.8589 | 10.6417 | 11.0761 |
| 2026-09-14 | 10.7903 | 10.5745 | 11.0061 |
| 2026-09-15 | 10.8034 | 10.5873 | 11.0195 |
| 2026-09-16 | 10.7903 | 10.5745 | 11.0061 |
| 2026-09-17 | 10.7787 | 10.5631 | 10.9943 |
| 2026-09-18 | 10.7800 | 10.5644 | 10.9956 |
| 2026-09-19 | 10.7911 | 10.5753 | 11.0070 |
| 2026-09-20 | 10.7185 | 10.5041 | 10.9328 |
| 2026-09-21 | 10.7476 | 10.5327 | 10.9626 |
| 2026-09-22 | 10.7313 | 10.5166 | 10.9459 |
| 2026-09-23 | 10.6730 | 10.4595 | 10.8865 |
| 2026-09-24 | 10.6780 | 10.4644 | 10.8915 |
| 2026-09-25 | 10.6842 | 10.4705 | 10.8979 |
| 2026-09-26 | 10.6788 | 10.4653 | 10.8924 |
| 2026-09-27 | 10.6764 | 10.4629 | 10.8900 |
| 2026-09-28 | 10.6740 | 10.4605 | 10.8875 |
| 2026-09-29 | 10.6774 | 10.4639 | 10.8910 |
| 2026-09-30 | 10.6707 | 10.4573 | 10.8841 |
| 2026 October | |||
| 2026-10-01 | 10.6798 | 10.4662 | 10.8934 |
| 2026-10-02 | 10.7011 | 10.4871 | 10.9151 |
| 2026-10-03 | 10.7091 | 10.4949 | 10.9233 |
| 2026-10-04 | 10.6998 | 10.4858 | 10.9138 |
| 2026-10-05 | 10.7042 | 10.4901 | 10.9183 |
| 2026-10-06 | 10.7682 | 10.5529 | 10.9836 |
| 2026-10-07 | 10.8011 | 10.5851 | 11.0172 |
| 2026-10-08 | 10.6807 | 10.4671 | 10.8943 |
| 2026-10-09 | 10.6897 | 10.4759 | 10.9035 |
| 2026-10-10 | 10.7309 | 10.5163 | 10.9455 |
| 2026-10-11 | 10.7516 | 10.5366 | 10.9667 |
| 2026-10-12 | 10.7811 | 10.5655 | 10.9967 |
| 2026-10-13 | 10.7745 | 10.5590 | 10.9900 |
| 2026-10-14 | 10.7561 | 10.5410 | 10.9712 |
| 2026-10-15 | 10.7200 | 10.5056 | 10.9344 |
| 2026-10-16 | 10.7334 | 10.5187 | 10.9480 |
| 2026-10-17 | 10.7352 | 10.5205 | 10.9499 |
| 2026-10-18 | 10.7326 | 10.5180 | 10.9473 |
| 2026-10-19 | 10.7340 | 10.5193 | 10.9487 |
| 2026-10-20 | 10.7465 | 10.5316 | 10.9614 |
| 2026-10-21 | 10.7505 | 10.5355 | 10.9655 |
| 2026-10-22 | 10.7296 | 10.5151 | 10.9442 |
| 2026-10-23 | 10.7233 | 10.5089 | 10.9378 |
| 2026-10-24 | 10.7107 | 10.4965 | 10.9249 |
| 2026-10-25 | 10.5912 | 10.3794 | 10.8030 |
| 2026-10-26 | 10.5798 | 10.3682 | 10.7914 |
| 2026-10-27 | 10.4618 | 10.2525 | 10.6710 |
| 2026-10-28 | 10.5779 | 10.3664 | 10.7895 |
| 2026-10-29 | 10.4599 | 10.2507 | 10.6691 |
| 2026-10-30 | 10.4306 | 10.2220 | 10.6392 |
| 2026-10-31 | 10.3142 | 10.1080 | 10.5205 |
| 2026 November | |||
| 2026-11-01 | 10.2868 | 10.0811 | 10.4926 |
| 2026-11-02 | 10.4011 | 10.1930 | 10.6091 |
| 2026-11-03 | 10.2851 | 10.0794 | 10.4908 |