Ghanaian Cedi to Russian Ruble Price Prediction and Forecast Data for 2029
Current GHS/RUB rate: â–² 7.4269 (+0,07%)
> Page 4: GHS/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.3576 | 4.2705 | 4.4448 |
| 2029-01-02 | 4.3625 | 4.2753 | 4.4498 |
| 2029-01-03 | 4.4119 | 4.3237 | 4.5002 |
| 2029-01-04 | 4.4229 | 4.3344 | 4.5113 |
| 2029-01-05 | 4.4842 | 4.3946 | 4.5739 |
| 2029-01-06 | 4.5063 | 4.4162 | 4.5964 |
| 2029-01-07 | 4.4393 | 4.3505 | 4.5281 |
| 2029-01-08 | 4.4393 | 4.3505 | 4.5281 |
| 2029-01-09 | 4.4373 | 4.3486 | 4.5261 |
| 2029-01-10 | 4.4111 | 4.3228 | 4.4993 |
| 2029-01-11 | 4.4333 | 4.3446 | 4.5220 |
| 2029-01-12 | 4.4530 | 4.3639 | 4.5420 |
| 2029-01-13 | 4.4091 | 4.3209 | 4.4973 |
| 2029-01-14 | 4.4211 | 4.3327 | 4.5095 |
| 2029-01-15 | 4.4222 | 4.3338 | 4.5106 |
| 2029-01-16 | 4.4289 | 4.3403 | 4.5174 |
| 2029-01-17 | 4.4190 | 4.3306 | 4.5074 |
| 2029-01-18 | 4.4166 | 4.3283 | 4.5049 |
| 2029-01-19 | 4.4062 | 4.3181 | 4.4943 |
| 2029-01-20 | 4.3899 | 4.3021 | 4.4777 |
| 2029-01-21 | 4.3883 | 4.3005 | 4.4760 |
| 2029-01-22 | 4.3834 | 4.2957 | 4.4710 |
| 2029-01-23 | 4.3829 | 4.2953 | 4.4706 |
| 2029-01-24 | 4.3554 | 4.2683 | 4.4425 |
| 2029-01-25 | 4.3418 | 4.2549 | 4.4286 |
| 2029-01-26 | 4.3212 | 4.2347 | 4.4076 |
| 2029-01-27 | 4.2756 | 4.1901 | 4.3611 |
| 2029-01-28 | 4.2738 | 4.1884 | 4.3593 |
| 2029-01-29 | 4.2428 | 4.1579 | 4.3276 |
| 2029-01-30 | 4.2405 | 4.1557 | 4.3253 |
| 2029-01-31 | 4.2983 | 4.2124 | 4.3843 |
| 2029 February | |||
| 2029-02-01 | 4.2621 | 4.1769 | 4.3473 |
| 2029-02-02 | 4.2881 | 4.2023 | 4.3738 |
| 2029-02-03 | 4.2378 | 4.1531 | 4.3226 |
| 2029-02-04 | 4.3008 | 4.2148 | 4.3868 |
| 2029-02-05 | 4.3008 | 4.2148 | 4.3868 |
| 2029-02-06 | 4.3003 | 4.2143 | 4.3863 |
| 2029-02-07 | 4.3642 | 4.2769 | 4.4514 |
| 2029-02-08 | 4.4290 | 4.3404 | 4.5176 |
| 2029-02-09 | 4.3631 | 4.2759 | 4.4504 |
| 2029-02-10 | 4.4280 | 4.3394 | 4.5165 |
| 2029-02-11 | 4.4267 | 4.3381 | 4.5152 |
| 2029-02-12 | 4.4456 | 4.3567 | 4.5345 |
| 2029-02-13 | 4.4455 | 4.3566 | 4.5344 |
| 2029-02-14 | 4.4132 | 4.3249 | 4.5015 |
| 2029-02-15 | 4.4617 | 4.3725 | 4.5509 |
| 2029-02-16 | 4.4393 | 4.3505 | 4.5281 |
| 2029-02-17 | 4.4290 | 4.3404 | 4.5176 |
| 2029-02-18 | 4.3631 | 4.2759 | 4.4504 |
| 2029-02-19 | 4.3631 | 4.2759 | 4.4504 |
| 2029-02-20 | 4.4280 | 4.3394 | 4.5165 |
| 2029-02-21 | 4.3621 | 4.2749 | 4.4493 |
| 2029-02-22 | 4.3608 | 4.2736 | 4.4480 |
| 2029-02-23 | 4.3959 | 4.3079 | 4.4838 |
| 2029-02-24 | 4.3764 | 4.2889 | 4.4639 |
| 2029-02-25 | 4.4280 | 4.3394 | 4.5166 |
| 2029-02-26 | 4.4202 | 4.3318 | 4.5086 |
| 2029-02-27 | 4.4371 | 4.3483 | 4.5258 |
| 2029-02-28 | 4.4031 | 4.3151 | 4.4912 |
| 2029 March | |||
| 2029-03-01 | 4.4055 | 4.3174 | 4.4936 |
| 2029-03-02 | 4.3678 | 4.2805 | 4.4552 |
| 2029-03-03 | 4.3754 | 4.2879 | 4.4629 |
| 2029-03-04 | 4.3381 | 4.2513 | 4.4248 |
| 2029-03-05 | 4.3453 | 4.2584 | 4.4322 |
| 2029-03-06 | 4.3926 | 4.3047 | 4.4804 |
| 2029-03-07 | 4.4197 | 4.3313 | 4.5081 |
| 2029-03-08 | 4.4280 | 4.3394 | 4.5165 |
| 2029-03-09 | 4.4598 | 4.3706 | 4.5490 |
| 2029-03-10 | 4.5261 | 4.4356 | 4.6166 |
| 2029-03-11 | 4.5404 | 4.4496 | 4.6312 |
| 2029-03-12 | 4.5036 | 4.4136 | 4.5937 |
| 2029-03-13 | 4.4821 | 4.3925 | 4.5718 |
| 2029-03-14 | 4.4672 | 4.3779 | 4.5566 |
| 2029-03-15 | 4.4817 | 4.3921 | 4.5714 |
| 2029-03-16 | 4.4682 | 4.3788 | 4.5576 |
| 2029-03-17 | 4.5205 | 4.4301 | 4.6109 |
| 2029-03-18 | 4.5264 | 4.4359 | 4.6170 |
| 2029-03-19 | 4.5478 | 4.4568 | 4.6387 |
| 2029-03-20 | 4.5777 | 4.4861 | 4.6692 |
| 2029-03-21 | 4.5471 | 4.4561 | 4.6380 |
| 2029-03-22 | 4.5562 | 4.4651 | 4.6473 |
| 2029-03-23 | 4.5705 | 4.4791 | 4.6619 |
| 2029-03-24 | 4.5673 | 4.4760 | 4.6586 |
| 2029-03-25 | 4.4994 | 4.4094 | 4.5894 |
| 2029-03-26 | 4.5094 | 4.4192 | 4.5996 |
| 2029-03-27 | 4.5150 | 4.4247 | 4.6053 |
| 2029-03-28 | 4.5004 | 4.4104 | 4.5904 |
| 2029-03-29 | 4.5281 | 4.4375 | 4.6186 |
| 2029-03-30 | 4.5720 | 4.4806 | 4.6635 |
| 2029-03-31 | 4.5480 | 4.4570 | 4.6390 |
| 2029 April | |||
| 2029-04-01 | 4.4803 | 4.3907 | 4.5700 |
| 2029-04-02 | 4.4462 | 4.3572 | 4.5351 |
| 2029-04-03 | 4.4488 | 4.3598 | 4.5377 |
| 2029-04-04 | 4.4381 | 4.3493 | 4.5269 |
| 2029-04-05 | 4.4465 | 4.3576 | 4.5354 |
| 2029-04-06 | 4.4437 | 4.3548 | 4.5326 |
| 2029-04-07 | 4.4557 | 4.3666 | 4.5448 |
| 2029-04-08 | 4.4407 | 4.3519 | 4.5295 |
| 2029-04-09 | 4.4485 | 4.3595 | 4.5374 |
| 2029-04-10 | 4.4463 | 4.3574 | 4.5352 |
| 2029-04-11 | 4.4135 | 4.3252 | 4.5018 |
| 2029-04-12 | 4.4138 | 4.3255 | 4.5021 |
| 2029-04-13 | 4.4067 | 4.3185 | 4.4948 |
| 2029-04-14 | 4.4090 | 4.3208 | 4.4971 |
| 2029-04-15 | 4.4273 | 4.3388 | 4.5159 |
| 2029-04-16 | 4.4076 | 4.3195 | 4.4958 |
| 2029-04-17 | 4.4097 | 4.3215 | 4.4979 |
| 2029-04-18 | 4.3928 | 4.3050 | 4.4807 |
| 2029-04-19 | 4.3852 | 4.2975 | 4.4729 |
| 2029-04-20 | 4.3903 | 4.3025 | 4.4781 |
| 2029-04-21 | 4.3653 | 4.2780 | 4.4526 |
| 2029-04-22 | 4.3612 | 4.2740 | 4.4484 |
| 2029-04-23 | 4.3636 | 4.2763 | 4.4509 |
| 2029-04-24 | 4.3443 | 4.2574 | 4.4312 |
| 2029-04-25 | 4.3478 | 4.2608 | 4.4347 |
| 2029-04-26 | 4.3370 | 4.2502 | 4.4237 |
| 2029-04-27 | 4.3519 | 4.2649 | 4.4390 |
| 2029-04-28 | 4.3647 | 4.2774 | 4.4520 |
| 2029-04-29 | 4.3561 | 4.2690 | 4.4433 |
| 2029-04-30 | 4.3387 | 4.2519 | 4.4255 |
| 2029 May | |||
| 2029-05-01 | 4.3182 | 4.2319 | 4.4046 |
| 2029-05-02 | 4.3336 | 4.2470 | 4.4203 |
| 2029-05-03 | 4.2943 | 4.2084 | 4.3802 |
| 2029-05-04 | 4.2600 | 4.1748 | 4.3452 |
| 2029-05-05 | 4.2644 | 4.1791 | 4.3497 |
| 2029-05-06 | 4.2336 | 4.1489 | 4.3183 |
| 2029-05-07 | 4.2351 | 4.1504 | 4.3198 |
| 2029-05-08 | 4.2573 | 4.1721 | 4.3424 |
| 2029-05-09 | 4.2708 | 4.1854 | 4.3563 |
| 2029-05-10 | 4.2466 | 4.1616 | 4.3315 |
| 2029-05-11 | 4.2811 | 4.1954 | 4.3667 |
| 2029-05-12 | 4.2802 | 4.1946 | 4.3658 |
| 2029-05-13 | 4.3055 | 4.2194 | 4.3916 |
| 2029-05-14 | 4.3036 | 4.2175 | 4.3897 |
| 2029-05-15 | 4.2713 | 4.1858 | 4.3567 |
| 2029-05-16 | 4.2458 | 4.1609 | 4.3307 |
| 2029-05-17 | 4.2564 | 4.1713 | 4.3415 |
| 2029-05-18 | 4.2306 | 4.1460 | 4.3152 |
| 2029-05-19 | 4.2359 | 4.1512 | 4.3206 |
| 2029-05-20 | 4.2566 | 4.1715 | 4.3417 |
| 2029-05-21 | 4.2733 | 4.1878 | 4.3587 |
| 2029-05-22 | 4.2662 | 4.1809 | 4.3516 |
| 2029-05-23 | 4.2607 | 4.1755 | 4.3459 |
| 2029-05-24 | 4.3032 | 4.2171 | 4.3893 |
| 2029-05-25 | 4.3128 | 4.2265 | 4.3990 |
| 2029-05-26 | 4.3241 | 4.2376 | 4.4106 |
| 2029-05-27 | 4.3022 | 4.2161 | 4.3882 |
| 2029-05-28 | 4.3150 | 4.2287 | 4.4013 |
| 2029-05-29 | 4.3186 | 4.2322 | 4.4049 |
| 2029-05-30 | 4.3178 | 4.2314 | 4.4041 |
| 2029-05-31 | 4.2853 | 4.1996 | 4.3710 |
| 2029 June | |||
| 2029-06-01 | 4.2683 | 4.1830 | 4.3537 |
| 2029-06-02 | 4.3243 | 4.2378 | 4.4107 |
| 2029-06-03 | 4.2742 | 4.1888 | 4.3597 |
| 2029-06-04 | 4.2665 | 4.1812 | 4.3518 |
| 2029-06-05 | 4.2404 | 4.1556 | 4.3252 |
| 2029-06-06 | 4.2448 | 4.1599 | 4.3296 |
| 2029-06-07 | 4.2701 | 4.1847 | 4.3555 |
| 2029-06-08 | 4.2718 | 4.1864 | 4.3573 |
| 2029-06-09 | 4.2290 | 4.1444 | 4.3136 |
| 2029-06-10 | 4.2012 | 4.1172 | 4.2852 |
| 2029-06-11 | 4.1813 | 4.0977 | 4.2650 |
| 2029-06-12 | 4.1662 | 4.0829 | 4.2495 |
| 2029-06-13 | 4.1627 | 4.0795 | 4.2460 |
| 2029-06-14 | 4.2246 | 4.1401 | 4.3091 |
| 2029-06-15 | 4.1617 | 4.0785 | 4.2450 |
| 2029-06-16 | 4.1712 | 4.0878 | 4.2546 |
| 2029-06-17 | 4.2266 | 4.1421 | 4.3112 |
| 2029-06-18 | 4.1952 | 4.1113 | 4.2791 |
| 2029-06-19 | 4.1796 | 4.0960 | 4.2632 |
| 2029-06-20 | 4.1775 | 4.0940 | 4.2611 |
| 2029-06-21 | 4.1934 | 4.1095 | 4.2773 |
| 2029-06-22 | 4.1604 | 4.0772 | 4.2436 |
| 2029-06-23 | 4.1645 | 4.0812 | 4.2478 |
| 2029-06-24 | 4.1763 | 4.0928 | 4.2598 |
| 2029-06-25 | 4.2342 | 4.1495 | 4.3189 |
| 2029-06-26 | 4.2005 | 4.1165 | 4.2845 |
| 2029-06-27 | 4.1987 | 4.1147 | 4.2827 |
| 2029-06-28 | 4.1790 | 4.0954 | 4.2625 |
| 2029-06-29 | 4.1850 | 4.1013 | 4.2687 |
| 2029-06-30 | 4.1958 | 4.1119 | 4.2797 |
| 2029 July | |||
| 2029-07-01 | 4.1721 | 4.0886 | 4.2555 |
| 2029-07-02 | 4.1607 | 4.0774 | 4.2439 |
| 2029-07-03 | 4.1357 | 4.0530 | 4.2184 |
| 2029-07-04 | 4.1379 | 4.0551 | 4.2206 |
| 2029-07-05 | 4.1678 | 4.0844 | 4.2511 |
| 2029-07-06 | 4.1101 | 4.0279 | 4.1923 |
| 2029-07-07 | 4.1173 | 4.0349 | 4.1996 |
| 2029-07-08 | 4.1784 | 4.0949 | 4.2620 |
| 2029-07-09 | 4.1653 | 4.0820 | 4.2486 |
| 2029-07-10 | 4.1033 | 4.0213 | 4.1854 |
| 2029-07-11 | 4.1088 | 4.0266 | 4.1910 |
| 2029-07-12 | 4.1032 | 4.0211 | 4.1852 |
| 2029-07-13 | 4.1059 | 4.0238 | 4.1880 |
| 2029-07-14 | 4.0671 | 3.9857 | 4.1484 |
| 2029-07-15 | 4.0817 | 4.0000 | 4.1633 |
| 2029-07-16 | 4.0839 | 4.0022 | 4.1656 |
| 2029-07-17 | 4.1446 | 4.0617 | 4.2275 |
| 2029-07-18 | 4.1059 | 4.0238 | 4.1880 |
| 2029-07-19 | 4.0829 | 4.0013 | 4.1646 |
| 2029-07-20 | 4.0974 | 4.0155 | 4.1794 |
| 2029-07-21 | 4.0822 | 4.0006 | 4.1639 |
| 2029-07-22 | 4.0758 | 3.9943 | 4.1573 |
| 2029-07-23 | 4.0962 | 4.0143 | 4.1782 |
| 2029-07-24 | 4.0703 | 3.9889 | 4.1517 |
| 2029-07-25 | 4.0810 | 3.9994 | 4.1626 |
| 2029-07-26 | 4.0924 | 4.0106 | 4.1743 |
| 2029-07-27 | 4.0674 | 3.9860 | 4.1487 |
| 2029-07-28 | 4.0470 | 3.9661 | 4.1279 |
| 2029-07-29 | 4.0658 | 3.9845 | 4.1471 |
| 2029-07-30 | 4.0239 | 3.9434 | 4.1044 |
| 2029-07-31 | 4.0261 | 3.9456 | 4.1067 |
| 2029 August | |||
| 2029-08-01 | 4.0179 | 3.9375 | 4.0982 |
| 2029-08-02 | 4.0194 | 3.9390 | 4.0998 |
| 2029-08-03 | 4.0428 | 3.9620 | 4.1237 |
| 2029-08-04 | 3.9896 | 3.9098 | 4.0694 |
| 2029-08-05 | 3.9685 | 3.8891 | 4.0479 |
| 2029-08-06 | 3.9924 | 3.9126 | 4.0723 |
| 2029-08-07 | 3.9557 | 3.8766 | 4.0348 |
| 2029-08-08 | 3.9682 | 3.8888 | 4.0476 |
| 2029-08-09 | 3.9675 | 3.8881 | 4.0468 |
| 2029-08-10 | 3.9304 | 3.8518 | 4.0090 |
| 2029-08-11 | 3.8816 | 3.8039 | 3.9592 |
| 2029-08-12 | 3.8600 | 3.7828 | 3.9372 |
| 2029-08-13 | 3.9173 | 3.8390 | 3.9957 |
| 2029-08-14 | 3.9186 | 3.8402 | 3.9970 |
| 2029-08-15 | 3.8995 | 3.8215 | 3.9775 |
| 2029-08-16 | 3.9574 | 3.8783 | 4.0366 |
| 2029-08-17 | 3.9371 | 3.8584 | 4.0159 |
| 2029-08-18 | 3.9587 | 3.8795 | 4.0379 |
| 2029-08-19 | 3.9327 | 3.8540 | 4.0113 |
| 2029-08-20 | 3.9241 | 3.8457 | 4.0026 |
| 2029-08-21 | 3.9228 | 3.8443 | 4.0012 |
| 2029-08-22 | 3.8965 | 3.8185 | 3.9744 |
| 2029-08-23 | 3.8930 | 3.8151 | 3.9708 |
| 2029-08-24 | 3.9263 | 3.8478 | 4.0048 |
| 2029-08-25 | 3.9846 | 3.9049 | 4.0643 |
| 2029-08-26 | 3.9684 | 3.8890 | 4.0477 |
| 2029-08-27 | 4.0016 | 3.9215 | 4.0816 |
| 2029-08-28 | 3.9726 | 3.8931 | 4.0520 |
| 2029-08-29 | 4.0051 | 3.9250 | 4.0852 |
| 2029-08-30 | 4.0150 | 3.9347 | 4.0953 |
| 2029-08-31 | 4.0747 | 3.9932 | 4.1562 |
| 2029 September | |||
| 2029-09-01 | 4.0490 | 3.9680 | 4.1300 |
| 2029-09-02 | 4.0826 | 4.0010 | 4.1643 |
| 2029-09-03 | 4.0585 | 3.9774 | 4.1397 |
| 2029-09-04 | 4.0930 | 4.0111 | 4.1748 |
| 2029-09-05 | 4.0546 | 3.9735 | 4.1357 |
| 2029-09-06 | 4.0240 | 3.9435 | 4.1045 |
| 2029-09-07 | 4.0449 | 3.9640 | 4.1258 |
| 2029-09-08 | 4.0036 | 3.9235 | 4.0837 |
| 2029-09-09 | 3.9998 | 3.9198 | 4.0798 |
| 2029-09-10 | 4.0195 | 3.9391 | 4.0999 |
| 2029-09-11 | 4.0442 | 3.9633 | 4.1251 |
| 2029-09-12 | 4.0010 | 3.9210 | 4.0811 |
| 2029-09-13 | 4.0398 | 3.9590 | 4.1206 |
| 2029-09-14 | 4.0327 | 3.9521 | 4.1134 |
| 2029-09-15 | 4.0016 | 3.9215 | 4.0816 |
| 2029-09-16 | 4.0277 | 3.9471 | 4.1082 |
| 2029-09-17 | 3.9890 | 3.9092 | 4.0688 |
| 2029-09-18 | 4.0075 | 3.9273 | 4.0876 |
| 2029-09-19 | 4.0513 | 3.9703 | 4.1323 |
| 2029-09-20 | 4.0652 | 3.9839 | 4.1465 |
| 2029-09-21 | 4.0048 | 3.9247 | 4.0848 |
| 2029-09-22 | 4.0052 | 3.9251 | 4.0853 |
| 2029-09-23 | 3.9749 | 3.8954 | 4.0544 |
| 2029-09-24 | 3.9724 | 3.8929 | 4.0518 |
| 2029-09-25 | 3.9937 | 3.9139 | 4.0736 |
| 2029-09-26 | 3.9979 | 3.9179 | 4.0778 |
| 2029-09-27 | 4.0573 | 3.9761 | 4.1384 |
| 2029-09-28 | 4.0299 | 3.9493 | 4.1105 |
| 2029-09-29 | 4.0819 | 4.0002 | 4.1635 |
| 2029-09-30 | 4.0289 | 3.9483 | 4.1095 |
| 2029 October | |||
| 2029-10-01 | 4.0817 | 4.0001 | 4.1634 |
| 2029-10-02 | 4.1424 | 4.0595 | 4.2252 |
| 2029-10-03 | 4.1214 | 4.0389 | 4.2038 |
| 2029-10-04 | 4.0802 | 3.9986 | 4.1618 |
| 2029-10-05 | 4.0447 | 3.9638 | 4.1256 |
| 2029-10-06 | 4.0374 | 3.9566 | 4.1181 |
| 2029-10-07 | 4.0512 | 3.9701 | 4.1322 |
| 2029-10-08 | 4.0824 | 4.0007 | 4.1640 |
| 2029-10-09 | 4.0709 | 3.9895 | 4.1523 |
| 2029-10-10 | 4.0520 | 3.9710 | 4.1331 |
| 2029-10-11 | 4.0669 | 3.9856 | 4.1483 |
| 2029-10-12 | 4.0721 | 3.9906 | 4.1535 |
| 2029-10-13 | 4.0785 | 3.9969 | 4.1600 |
| 2029-10-14 | 4.1231 | 4.0406 | 4.2056 |
| 2029-10-15 | 4.1844 | 4.1007 | 4.2680 |
| 2029-10-16 | 4.1787 | 4.0951 | 4.2622 |
| 2029-10-17 | 4.2257 | 4.1412 | 4.3102 |
| 2029-10-18 | 4.1629 | 4.0796 | 4.2461 |
| 2029-10-19 | 4.1157 | 4.0334 | 4.1980 |
| 2029-10-20 | 4.1011 | 4.0191 | 4.1832 |
| 2029-10-21 | 4.0401 | 3.9593 | 4.1209 |
| 2029-10-22 | 3.9883 | 3.9086 | 4.0681 |
| 2029-10-23 | 4.0426 | 3.9618 | 4.1235 |
| 2029-10-24 | 3.9825 | 3.9028 | 4.0621 |
| 2029-10-25 | 3.9814 | 3.9018 | 4.0610 |
| 2029-10-26 | 3.9502 | 3.8712 | 4.0292 |
| 2029-10-27 | 3.9266 | 3.8481 | 4.0051 |
| 2029-10-28 | 3.9381 | 3.8594 | 4.0169 |
| 2029-10-29 | 3.9966 | 3.9167 | 4.0766 |
| 2029-10-30 | 3.9372 | 3.8584 | 4.0159 |
| 2029-10-31 | 3.8786 | 3.8011 | 3.9562 |
| 2029 November | |||
| 2029-11-01 | 3.9363 | 3.8575 | 4.0150 |
| 2029-11-02 | 3.9037 | 3.8257 | 3.9818 |