Ghanaian Cedi to Russian Ruble Price Prediction and Forecast Data for 2026
Current GHS/RUB rate: â–² 7.4269 (+0,07%)
> Page 1: GHS/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.2922 | 7.1464 | 7.4381 |
| 2026-01-02 | 7.3174 | 7.1710 | 7.4637 |
| 2026-01-03 | 7.3388 | 7.1921 | 7.4856 |
| 2026-01-04 | 7.3244 | 7.1780 | 7.4709 |
| 2026-01-05 | 7.2951 | 7.1492 | 7.4410 |
| 2026-01-06 | 7.2607 | 7.1155 | 7.4059 |
| 2026-01-07 | 7.2866 | 7.1409 | 7.4323 |
| 2026-01-08 | 7.2205 | 7.0761 | 7.3649 |
| 2026-01-09 | 7.1629 | 7.0196 | 7.3061 |
| 2026-01-10 | 7.1702 | 7.0268 | 7.3136 |
| 2026-01-11 | 7.1184 | 6.9760 | 7.2607 |
| 2026-01-12 | 7.1210 | 6.9786 | 7.2634 |
| 2026-01-13 | 7.1582 | 7.0150 | 7.3013 |
| 2026-01-14 | 7.1810 | 7.0374 | 7.3246 |
| 2026-01-15 | 7.1402 | 6.9974 | 7.2830 |
| 2026-01-16 | 7.1982 | 7.0543 | 7.3422 |
| 2026-01-17 | 7.1968 | 7.0529 | 7.3407 |
| 2026-01-18 | 7.2392 | 7.0945 | 7.3840 |
| 2026-01-19 | 7.2361 | 7.0914 | 7.3809 |
| 2026-01-20 | 7.1817 | 7.0381 | 7.3254 |
| 2026-01-21 | 7.1389 | 6.9961 | 7.2816 |
| 2026-01-22 | 7.1567 | 7.0136 | 7.2998 |
| 2026-01-23 | 7.1134 | 6.9711 | 7.2557 |
| 2026-01-24 | 7.1223 | 6.9798 | 7.2647 |
| 2026-01-25 | 7.1571 | 7.0139 | 7.3002 |
| 2026-01-26 | 7.1851 | 7.0414 | 7.3288 |
| 2026-01-27 | 7.1733 | 7.0298 | 7.3167 |
| 2026-01-28 | 7.1640 | 7.0207 | 7.3073 |
| 2026-01-29 | 7.2354 | 7.0907 | 7.3802 |
| 2026-01-30 | 7.2515 | 7.1065 | 7.3966 |
| 2026-01-31 | 7.2705 | 7.1251 | 7.4159 |
| 2026 February | |||
| 2026-02-01 | 7.2337 | 7.0891 | 7.3784 |
| 2026-02-02 | 7.2553 | 7.1102 | 7.4004 |
| 2026-02-03 | 7.2613 | 7.1160 | 7.4065 |
| 2026-02-04 | 7.2599 | 7.1147 | 7.4051 |
| 2026-02-05 | 7.2054 | 7.0613 | 7.3495 |
| 2026-02-06 | 7.1768 | 7.0333 | 7.3204 |
| 2026-02-07 | 7.2708 | 7.1254 | 7.4163 |
| 2026-02-08 | 7.1868 | 7.0430 | 7.3305 |
| 2026-02-09 | 7.1737 | 7.0303 | 7.3172 |
| 2026-02-10 | 7.1298 | 6.9872 | 7.2724 |
| 2026-02-11 | 7.1372 | 6.9944 | 7.2799 |
| 2026-02-12 | 7.1798 | 7.0362 | 7.3234 |
| 2026-02-13 | 7.1827 | 7.0391 | 7.3264 |
| 2026-02-14 | 7.1106 | 6.9684 | 7.2529 |
| 2026-02-15 | 7.0639 | 6.9226 | 7.2052 |
| 2026-02-16 | 7.0305 | 6.8899 | 7.1711 |
| 2026-02-17 | 7.0051 | 6.8650 | 7.1452 |
| 2026-02-18 | 6.9992 | 6.8592 | 7.1392 |
| 2026-02-19 | 7.1032 | 6.9611 | 7.2452 |
| 2026-02-20 | 6.9976 | 6.8576 | 7.1375 |
| 2026-02-21 | 7.0135 | 6.8732 | 7.1537 |
| 2026-02-22 | 7.1067 | 6.9645 | 7.2488 |
| 2026-02-23 | 7.0538 | 6.9127 | 7.1948 |
| 2026-02-24 | 7.0276 | 6.8870 | 7.1681 |
| 2026-02-25 | 7.0242 | 6.8837 | 7.1646 |
| 2026-02-26 | 7.0508 | 6.9098 | 7.1918 |
| 2026-02-27 | 6.9954 | 6.8555 | 7.1353 |
| 2026-02-28 | 7.0022 | 6.8622 | 7.1423 |
| 2026 March | |||
| 2026-03-01 | 7.0221 | 6.8817 | 7.1625 |
| 2026-03-02 | 7.1194 | 6.9770 | 7.2618 |
| 2026-03-03 | 7.0628 | 6.9215 | 7.2040 |
| 2026-03-04 | 7.0598 | 6.9186 | 7.2010 |
| 2026-03-05 | 7.0266 | 6.8860 | 7.1671 |
| 2026-03-06 | 7.0367 | 6.8960 | 7.1774 |
| 2026-03-07 | 7.0549 | 6.9138 | 7.1960 |
| 2026-03-08 | 7.0149 | 6.8746 | 7.1552 |
| 2026-03-09 | 6.9958 | 6.8558 | 7.1357 |
| 2026-03-10 | 6.9538 | 6.8148 | 7.0929 |
| 2026-03-11 | 6.9574 | 6.8183 | 7.0966 |
| 2026-03-12 | 7.0077 | 6.8676 | 7.1479 |
| 2026-03-13 | 6.9108 | 6.7725 | 7.0490 |
| 2026-03-14 | 6.9228 | 6.7844 | 7.0613 |
| 2026-03-15 | 7.0257 | 6.8851 | 7.1662 |
| 2026-03-16 | 7.0035 | 6.8634 | 7.1436 |
| 2026-03-17 | 6.8994 | 6.7614 | 7.0374 |
| 2026-03-18 | 6.9086 | 6.7704 | 7.0467 |
| 2026-03-19 | 6.8991 | 6.7611 | 7.0371 |
| 2026-03-20 | 6.9037 | 6.7656 | 7.0417 |
| 2026-03-21 | 6.8384 | 6.7016 | 6.9752 |
| 2026-03-22 | 6.8630 | 6.7257 | 7.0002 |
| 2026-03-23 | 6.8668 | 6.7294 | 7.0041 |
| 2026-03-24 | 6.9688 | 6.8294 | 7.1081 |
| 2026-03-25 | 6.9037 | 6.7656 | 7.0418 |
| 2026-03-26 | 6.8651 | 6.7278 | 7.0024 |
| 2026-03-27 | 6.8895 | 6.7517 | 7.0273 |
| 2026-03-28 | 6.8639 | 6.7266 | 7.0011 |
| 2026-03-29 | 6.8530 | 6.7160 | 6.9901 |
| 2026-03-30 | 6.8874 | 6.7497 | 7.0252 |
| 2026-03-31 | 6.8439 | 6.7070 | 6.9807 |
| 2026 April | |||
| 2026-04-01 | 6.8618 | 6.7246 | 6.9991 |
| 2026-04-02 | 6.8811 | 6.7434 | 7.0187 |
| 2026-04-03 | 6.8389 | 6.7022 | 6.9757 |
| 2026-04-04 | 6.8046 | 6.6686 | 6.9407 |
| 2026-04-05 | 6.8363 | 6.6996 | 6.9730 |
| 2026-04-06 | 6.7658 | 6.6305 | 6.9011 |
| 2026-04-07 | 6.7696 | 6.6342 | 6.9050 |
| 2026-04-08 | 6.7556 | 6.6205 | 6.8907 |
| 2026-04-09 | 6.7583 | 6.6231 | 6.8934 |
| 2026-04-10 | 6.7976 | 6.6617 | 6.9336 |
| 2026-04-11 | 6.7082 | 6.5740 | 6.8424 |
| 2026-04-12 | 6.6727 | 6.5392 | 6.8061 |
| 2026-04-13 | 6.7129 | 6.5786 | 6.8471 |
| 2026-04-14 | 6.6511 | 6.5181 | 6.7841 |
| 2026-04-15 | 6.6722 | 6.5387 | 6.8056 |
| 2026-04-16 | 6.6709 | 6.5375 | 6.8043 |
| 2026-04-17 | 6.6085 | 6.4764 | 6.7407 |
| 2026-04-18 | 6.5265 | 6.3959 | 6.6570 |
| 2026-04-19 | 6.4902 | 6.3604 | 6.6200 |
| 2026-04-20 | 6.5866 | 6.4549 | 6.7183 |
| 2026-04-21 | 6.5887 | 6.4569 | 6.7205 |
| 2026-04-22 | 6.5566 | 6.4255 | 6.6877 |
| 2026-04-23 | 6.6540 | 6.5209 | 6.7871 |
| 2026-04-24 | 6.6199 | 6.4875 | 6.7522 |
| 2026-04-25 | 6.6561 | 6.5230 | 6.7892 |
| 2026-04-26 | 6.6123 | 6.4801 | 6.7446 |
| 2026-04-27 | 6.5980 | 6.4660 | 6.7300 |
| 2026-04-28 | 6.5957 | 6.4638 | 6.7276 |
| 2026-04-29 | 6.5515 | 6.4204 | 6.6825 |
| 2026-04-30 | 6.5456 | 6.4147 | 6.6765 |
| 2026 May | |||
| 2026-05-01 | 6.6016 | 6.4696 | 6.7337 |
| 2026-05-02 | 6.6997 | 6.5657 | 6.8337 |
| 2026-05-03 | 6.6723 | 6.5389 | 6.8058 |
| 2026-05-04 | 6.7281 | 6.5936 | 6.8627 |
| 2026-05-05 | 6.6794 | 6.5458 | 6.8129 |
| 2026-05-06 | 6.7341 | 6.5994 | 6.8688 |
| 2026-05-07 | 6.7508 | 6.6158 | 6.8858 |
| 2026-05-08 | 6.8511 | 6.7141 | 6.9881 |
| 2026-05-09 | 6.8079 | 6.6718 | 6.9441 |
| 2026-05-10 | 6.8644 | 6.7272 | 7.0017 |
| 2026-05-11 | 6.8239 | 6.6874 | 6.9604 |
| 2026-05-12 | 6.8818 | 6.7441 | 7.0194 |
| 2026-05-13 | 6.8174 | 6.6810 | 6.9537 |
| 2026-05-14 | 6.7659 | 6.6306 | 6.9012 |
| 2026-05-15 | 6.8010 | 6.6650 | 6.9371 |
| 2026-05-16 | 6.7316 | 6.5969 | 6.8662 |
| 2026-05-17 | 6.7252 | 6.5907 | 6.8597 |
| 2026-05-18 | 6.7583 | 6.6231 | 6.8935 |
| 2026-05-19 | 6.7998 | 6.6638 | 6.9358 |
| 2026-05-20 | 6.7272 | 6.5927 | 6.8618 |
| 2026-05-21 | 6.7924 | 6.6565 | 6.9282 |
| 2026-05-22 | 6.7805 | 6.6449 | 6.9161 |
| 2026-05-23 | 6.7281 | 6.5935 | 6.8627 |
| 2026-05-24 | 6.7720 | 6.6365 | 6.9074 |
| 2026-05-25 | 6.7070 | 6.5728 | 6.8411 |
| 2026-05-26 | 6.7380 | 6.6033 | 6.8728 |
| 2026-05-27 | 6.8117 | 6.6755 | 6.9480 |
| 2026-05-28 | 6.8351 | 6.6984 | 6.9718 |
| 2026-05-29 | 6.7335 | 6.5988 | 6.8682 |
| 2026-05-30 | 6.7342 | 6.5995 | 6.8689 |
| 2026-05-31 | 6.6833 | 6.5497 | 6.8170 |
| 2026 June | |||
| 2026-06-01 | 6.6791 | 6.5455 | 6.8127 |
| 2026-06-02 | 6.7150 | 6.5807 | 6.8493 |
| 2026-06-03 | 6.7219 | 6.5875 | 6.8564 |
| 2026-06-04 | 6.8218 | 6.6853 | 6.9582 |
| 2026-06-05 | 6.7757 | 6.6402 | 6.9112 |
| 2026-06-06 | 6.8632 | 6.7259 | 7.0004 |
| 2026-06-07 | 6.7741 | 6.6386 | 6.9096 |
| 2026-06-08 | 6.8629 | 6.7256 | 7.0002 |
| 2026-06-09 | 6.9648 | 6.8255 | 7.1041 |
| 2026-06-10 | 6.9295 | 6.7909 | 7.0681 |
| 2026-06-11 | 6.8603 | 6.7230 | 6.9975 |
| 2026-06-12 | 6.8006 | 6.6646 | 6.9366 |
| 2026-06-13 | 6.7883 | 6.6525 | 6.9240 |
| 2026-06-14 | 6.8115 | 6.6752 | 6.9477 |
| 2026-06-15 | 6.8639 | 6.7266 | 7.0012 |
| 2026-06-16 | 6.8447 | 6.7078 | 6.9816 |
| 2026-06-17 | 6.8130 | 6.6767 | 6.9492 |
| 2026-06-18 | 6.8380 | 6.7012 | 6.9748 |
| 2026-06-19 | 6.8466 | 6.7097 | 6.9835 |
| 2026-06-20 | 6.8574 | 6.7202 | 6.9945 |
| 2026-06-21 | 6.9324 | 6.7938 | 7.0711 |
| 2026-06-22 | 7.0354 | 6.8947 | 7.1761 |
| 2026-06-23 | 7.0258 | 6.8853 | 7.1663 |
| 2026-06-24 | 7.1049 | 6.9628 | 7.2470 |
| 2026-06-25 | 6.9993 | 6.8593 | 7.1393 |
| 2026-06-26 | 6.9200 | 6.7816 | 7.0584 |
| 2026-06-27 | 6.8955 | 6.7576 | 7.0334 |
| 2026-06-28 | 6.7930 | 6.6571 | 6.9289 |
| 2026-06-29 | 6.7059 | 6.5718 | 6.8400 |
| 2026-06-30 | 6.7972 | 6.6612 | 6.9331 |
| 2026 July | |||
| 2026-07-01 | 6.6961 | 6.5622 | 6.8300 |
| 2026-07-02 | 6.6943 | 6.5604 | 6.8282 |
| 2026-07-03 | 6.6419 | 6.5090 | 6.7747 |
| 2026-07-04 | 6.6022 | 6.4701 | 6.7342 |
| 2026-07-05 | 6.6215 | 6.4891 | 6.7540 |
| 2026-07-06 | 6.7199 | 6.5855 | 6.8543 |
| 2026-07-07 | 6.6200 | 6.4876 | 6.7524 |
| 2026-07-08 | 6.5215 | 6.3911 | 6.6520 |
| 2026-07-09 | 6.6184 | 6.4860 | 6.7508 |
| 2026-07-10 | 6.5637 | 6.4325 | 6.6950 |
| 2026-07-11 | 6.6612 | 6.5280 | 6.7945 |
| 2026-07-12 | 6.7602 | 6.6250 | 6.8954 |
| 2026-07-13 | 6.7250 | 6.5905 | 6.8596 |
| 2026-07-14 | 6.7420 | 6.6072 | 6.8769 |
| 2026-07-15 | 6.8422 | 6.7053 | 6.9790 |
| 2026-07-16 | 6.7404 | 6.6056 | 6.8752 |
| 2026-07-17 | 6.8406 | 6.7037 | 6.9774 |
| 2026-07-18 | 6.9422 | 6.8033 | 7.0810 |
| 2026-07-19 | 6.8389 | 6.7022 | 6.9757 |
| 2026-07-20 | 6.9405 | 6.8017 | 7.0793 |
| 2026-07-21 | 7.0436 | 6.9027 | 7.1845 |
| 2026-07-22 | 6.9389 | 6.8001 | 7.0777 |
| 2026-07-23 | 7.0420 | 6.9011 | 7.1828 |
| 2026-07-24 | 7.1466 | 7.0036 | 7.2895 |
| 2026-07-25 | 7.0403 | 6.8995 | 7.1811 |
| 2026-07-26 | 6.9356 | 6.7969 | 7.0743 |
| 2026-07-27 | 6.8325 | 6.6959 | 6.9692 |
| 2026-07-28 | 6.7309 | 6.5963 | 6.8655 |
| 2026-07-29 | 6.6309 | 6.4982 | 6.7635 |
| 2026-07-30 | 6.7293 | 6.5948 | 6.8639 |
| 2026-07-31 | 6.6571 | 6.5239 | 6.7902 |
| 2026 August | |||
| 2026-08-01 | 6.7559 | 6.6208 | 6.8911 |
| 2026-08-02 | 6.6555 | 6.5224 | 6.7886 |
| 2026-08-03 | 6.5565 | 6.4254 | 6.6877 |
| 2026-08-04 | 6.6539 | 6.5208 | 6.7870 |
| 2026-08-05 | 6.5550 | 6.4239 | 6.6861 |
| 2026-08-06 | 6.4575 | 6.3284 | 6.5867 |
| 2026-08-07 | 6.3615 | 6.2343 | 6.4888 |
| 2026-08-08 | 6.2669 | 6.1416 | 6.3923 |
| 2026-08-09 | 6.1738 | 6.0503 | 6.2972 |
| 2026-08-10 | 6.2655 | 6.1402 | 6.3908 |
| 2026-08-11 | 6.1723 | 6.0489 | 6.2958 |
| 2026-08-12 | 6.1628 | 6.0395 | 6.2860 |
| 2026-08-13 | 6.0712 | 5.9497 | 6.1926 |
| 2026-08-14 | 5.9809 | 5.8613 | 6.1005 |
| 2026-08-15 | 6.0697 | 5.9483 | 6.1911 |
| 2026-08-16 | 5.9795 | 5.8599 | 6.0991 |
| 2026-08-17 | 6.0683 | 5.9469 | 6.1897 |
| 2026-08-18 | 5.9781 | 5.8585 | 6.0976 |
| 2026-08-19 | 5.9273 | 5.8087 | 6.0458 |
| 2026-08-20 | 5.9674 | 5.8481 | 6.0868 |
| 2026-08-21 | 5.8787 | 5.7611 | 5.9963 |
| 2026-08-22 | 5.9218 | 5.8034 | 6.0402 |
| 2026-08-23 | 6.0098 | 5.8896 | 6.1300 |
| 2026-08-24 | 5.9204 | 5.8020 | 6.0388 |
| 2026-08-25 | 5.8324 | 5.7157 | 5.9490 |
| 2026-08-26 | 5.7457 | 5.6308 | 5.8606 |
| 2026-08-27 | 5.7633 | 5.6480 | 5.8785 |
| 2026-08-28 | 5.6776 | 5.5640 | 5.7911 |
| 2026-08-29 | 5.6286 | 5.5160 | 5.7412 |
| 2026-08-30 | 5.5909 | 5.4791 | 5.7028 |
| 2026-08-31 | 5.5078 | 5.3977 | 5.6180 |
| 2026 September | |||
| 2026-09-01 | 5.4259 | 5.3174 | 5.5344 |
| 2026-09-02 | 5.3453 | 5.2383 | 5.4522 |
| 2026-09-03 | 5.4245 | 5.3160 | 5.5330 |
| 2026-09-04 | 5.5050 | 5.3949 | 5.6151 |
| 2026-09-05 | 5.5868 | 5.4751 | 5.6985 |
| 2026-09-06 | 5.5685 | 5.4571 | 5.6798 |
| 2026-09-07 | 5.4857 | 5.3760 | 5.5954 |
| 2026-09-08 | 5.4041 | 5.2960 | 5.5122 |
| 2026-09-09 | 5.4844 | 5.3747 | 5.5941 |
| 2026-09-10 | 5.4028 | 5.2948 | 5.5109 |
| 2026-09-11 | 5.4283 | 5.3197 | 5.5369 |
| 2026-09-12 | 5.3630 | 5.2558 | 5.4703 |
| 2026-09-13 | 5.2833 | 5.1776 | 5.3890 |
| 2026-09-14 | 5.3158 | 5.2095 | 5.4222 |
| 2026-09-15 | 5.2368 | 5.1321 | 5.3415 |
| 2026-09-16 | 5.1590 | 5.0558 | 5.2621 |
| 2026-09-17 | 5.2356 | 5.1309 | 5.3403 |
| 2026-09-18 | 5.3133 | 5.2071 | 5.4196 |
| 2026-09-19 | 5.3923 | 5.2844 | 5.5001 |
| 2026-09-20 | 5.3121 | 5.2059 | 5.4183 |
| 2026-09-21 | 5.2331 | 5.1285 | 5.3378 |
| 2026-09-22 | 5.2499 | 5.1449 | 5.3549 |
| 2026-09-23 | 5.3113 | 5.2051 | 5.4176 |
| 2026-09-24 | 5.2677 | 5.1623 | 5.3730 |
| 2026-09-25 | 5.1894 | 5.0856 | 5.2932 |
| 2026-09-26 | 5.2523 | 5.1473 | 5.3574 |
| 2026-09-27 | 5.1748 | 5.0713 | 5.2783 |
| 2026-09-28 | 5.0978 | 4.9959 | 5.1998 |
| 2026-09-29 | 5.1115 | 5.0092 | 5.2137 |
| 2026-09-30 | 5.0815 | 4.9798 | 5.1831 |
| 2026 October | |||
| 2026-10-01 | 5.1569 | 5.0538 | 5.2601 |
| 2026-10-02 | 5.0803 | 4.9786 | 5.1819 |
| 2026-10-03 | 5.1557 | 5.0526 | 5.2588 |
| 2026-10-04 | 5.0791 | 4.9775 | 5.1806 |
| 2026-10-05 | 5.0035 | 4.9035 | 5.1036 |
| 2026-10-06 | 4.9292 | 4.8306 | 5.0277 |
| 2026-10-07 | 5.0024 | 4.9023 | 5.1024 |
| 2026-10-08 | 4.9347 | 4.8360 | 5.0334 |
| 2026-10-09 | 4.8613 | 4.7641 | 4.9585 |
| 2026-10-10 | 4.8238 | 4.7273 | 4.9203 |
| 2026-10-11 | 4.8954 | 4.7975 | 4.9934 |
| 2026-10-12 | 4.8227 | 4.7262 | 4.9191 |
| 2026-10-13 | 4.8943 | 4.7964 | 4.9922 |
| 2026-10-14 | 4.8215 | 4.7251 | 4.9180 |
| 2026-10-15 | 4.8867 | 4.7890 | 4.9845 |
| 2026-10-16 | 4.9593 | 4.8601 | 5.0585 |
| 2026-10-17 | 5.0330 | 4.9323 | 5.1336 |
| 2026-10-18 | 5.0040 | 4.9039 | 5.1041 |
| 2026-10-19 | 4.9953 | 4.8954 | 5.0952 |
| 2026-10-20 | 4.9211 | 4.8226 | 5.0195 |
| 2026-10-21 | 4.8479 | 4.7509 | 4.9448 |
| 2026-10-22 | 4.8286 | 4.7320 | 4.9252 |
| 2026-10-23 | 4.8174 | 4.7210 | 4.9137 |
| 2026-10-24 | 4.7458 | 4.6508 | 4.8407 |
| 2026-10-25 | 4.7794 | 4.6838 | 4.8749 |
| 2026-10-26 | 4.7083 | 4.6141 | 4.8025 |
| 2026-10-27 | 4.6601 | 4.5669 | 4.7533 |
| 2026-10-28 | 4.7293 | 4.6347 | 4.8239 |
| 2026-10-29 | 4.7374 | 4.6426 | 4.8321 |
| 2026-10-30 | 4.6852 | 4.5915 | 4.7789 |
| 2026-10-31 | 4.7548 | 4.6597 | 4.8499 |
| 2026 November | |||
| 2026-11-01 | 4.6841 | 4.5904 | 4.7778 |
| 2026-11-02 | 4.7537 | 4.6586 | 4.8488 |
| 2026-11-03 | 4.6830 | 4.5893 | 4.7767 |