Ghanaian Cedi to Russian Ruble Price Prediction and Forecast Data for 2030
Current GHS/RUB rate: â–² 7.4269 (+0,07%)
> Page 5: GHS/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.2137 | 3.1494 | 3.2780 |
| 2030-01-02 | 3.2614 | 3.1962 | 3.3267 |
| 2030-01-03 | 3.2129 | 3.1487 | 3.2772 |
| 2030-01-04 | 3.2281 | 3.1635 | 3.2926 |
| 2030-01-05 | 3.1893 | 3.1255 | 3.2531 |
| 2030-01-06 | 3.1418 | 3.0790 | 3.2047 |
| 2030-01-07 | 3.1612 | 3.0980 | 3.2244 |
| 2030-01-08 | 3.1142 | 3.0519 | 3.1764 |
| 2030-01-09 | 3.0678 | 3.0065 | 3.1292 |
| 2030-01-10 | 3.1134 | 3.0511 | 3.1757 |
| 2030-01-11 | 3.1597 | 3.0965 | 3.2229 |
| 2030-01-12 | 3.2066 | 3.1425 | 3.2708 |
| 2030-01-13 | 3.1589 | 3.0957 | 3.2221 |
| 2030-01-14 | 3.1119 | 3.0497 | 3.1742 |
| 2030-01-15 | 3.1219 | 3.0595 | 3.1844 |
| 2030-01-16 | 3.1585 | 3.0953 | 3.2216 |
| 2030-01-17 | 3.1325 | 3.0698 | 3.1951 |
| 2030-01-18 | 3.0859 | 3.0242 | 3.1476 |
| 2030-01-19 | 3.1233 | 3.0609 | 3.1858 |
| 2030-01-20 | 3.0772 | 3.0157 | 3.1388 |
| 2030-01-21 | 3.0314 | 2.9708 | 3.0921 |
| 2030-01-22 | 3.0396 | 2.9788 | 3.1003 |
| 2030-01-23 | 3.0217 | 2.9613 | 3.0821 |
| 2030-01-24 | 3.0666 | 3.0053 | 3.1279 |
| 2030-01-25 | 3.0210 | 2.9606 | 3.0814 |
| 2030-01-26 | 3.0659 | 3.0046 | 3.1272 |
| 2030-01-27 | 3.0203 | 2.9599 | 3.0807 |
| 2030-01-28 | 2.9753 | 2.9158 | 3.0349 |
| 2030-01-29 | 2.9311 | 2.8725 | 2.9897 |
| 2030-01-30 | 2.9746 | 2.9152 | 3.0341 |
| 2030-01-31 | 2.9344 | 2.8757 | 2.9931 |
| 2030 February | |||
| 2030-02-01 | 2.8907 | 2.8329 | 2.9486 |
| 2030-02-02 | 2.8684 | 2.8111 | 2.9258 |
| 2030-02-03 | 2.9111 | 2.8528 | 2.9693 |
| 2030-02-04 | 2.8678 | 2.8104 | 2.9251 |
| 2030-02-05 | 2.9104 | 2.8522 | 2.9686 |
| 2030-02-06 | 2.8671 | 2.8097 | 2.9244 |
| 2030-02-07 | 2.9059 | 2.8477 | 2.9640 |
| 2030-02-08 | 2.9490 | 2.8901 | 3.0080 |
| 2030-02-09 | 2.9928 | 2.9330 | 3.0527 |
| 2030-02-10 | 2.9756 | 2.9161 | 3.0351 |
| 2030-02-11 | 2.9705 | 2.9110 | 3.0299 |
| 2030-02-12 | 2.9263 | 2.8677 | 2.9848 |
| 2030-02-13 | 2.8827 | 2.8251 | 2.9404 |
| 2030-02-14 | 2.8713 | 2.8138 | 2.9287 |
| 2030-02-15 | 2.8646 | 2.8073 | 2.9219 |
| 2030-02-16 | 2.8220 | 2.7655 | 2.8784 |
| 2030-02-17 | 2.8420 | 2.7851 | 2.8988 |
| 2030-02-18 | 2.7997 | 2.7437 | 2.8557 |
| 2030-02-19 | 2.7710 | 2.7156 | 2.8265 |
| 2030-02-20 | 2.8122 | 2.7560 | 2.8685 |
| 2030-02-21 | 2.8170 | 2.7607 | 2.8733 |
| 2030-02-22 | 2.7860 | 2.7303 | 2.8417 |
| 2030-02-23 | 2.8274 | 2.7708 | 2.8839 |
| 2030-02-24 | 2.7853 | 2.7296 | 2.8410 |
| 2030-02-25 | 2.8267 | 2.7702 | 2.8832 |
| 2030-02-26 | 2.7847 | 2.7290 | 2.8404 |
| 2030-02-27 | 2.7432 | 2.6884 | 2.7981 |
| 2030-02-28 | 2.7024 | 2.6484 | 2.7565 |
| 2030 March | |||
| 2030-03-01 | 2.7369 | 2.6822 | 2.7917 |
| 2030-03-02 | 2.7406 | 2.6858 | 2.7954 |
| 2030-03-03 | 2.6999 | 2.6459 | 2.7538 |
| 2030-03-04 | 2.7400 | 2.6852 | 2.7948 |
| 2030-03-05 | 2.6992 | 2.6452 | 2.7532 |
| 2030-03-06 | 2.7255 | 2.6709 | 2.7800 |
| 2030-03-07 | 2.6849 | 2.6312 | 2.7386 |
| 2030-03-08 | 2.7248 | 2.6703 | 2.7793 |
| 2030-03-09 | 2.6843 | 2.6306 | 2.7380 |
| 2030-03-10 | 2.6494 | 2.5964 | 2.7024 |
| 2030-03-11 | 2.6100 | 2.5578 | 2.6622 |
| 2030-03-12 | 2.5711 | 2.5197 | 2.6226 |
| 2030-03-13 | 2.5783 | 2.5267 | 2.6298 |
| 2030-03-14 | 2.5717 | 2.5203 | 2.6231 |
| 2030-03-15 | 2.5834 | 2.5317 | 2.6351 |
| 2030-03-16 | 2.5766 | 2.5251 | 2.6281 |
| 2030-03-17 | 2.5745 | 2.5230 | 2.6260 |
| 2030-03-18 | 2.5402 | 2.4894 | 2.5910 |
| 2030-03-19 | 2.5779 | 2.5264 | 2.6295 |
| 2030-03-20 | 2.5396 | 2.4888 | 2.5904 |
| 2030-03-21 | 2.5385 | 2.4878 | 2.5893 |
| 2030-03-22 | 2.5145 | 2.4642 | 2.5648 |
| 2030-03-23 | 2.5352 | 2.4845 | 2.5859 |
| 2030-03-24 | 2.5729 | 2.5214 | 2.6243 |
| 2030-03-25 | 2.6111 | 2.5589 | 2.6633 |
| 2030-03-26 | 2.6499 | 2.5969 | 2.7029 |
| 2030-03-27 | 2.6105 | 2.5583 | 2.6627 |
| 2030-03-28 | 2.6318 | 2.5792 | 2.6844 |
| 2030-03-29 | 2.5926 | 2.5408 | 2.6445 |
| 2030-03-30 | 2.5718 | 2.5203 | 2.6232 |
| 2030-03-31 | 2.6100 | 2.5578 | 2.6622 |
| 2030 April | |||
| 2030-04-01 | 2.6286 | 2.5761 | 2.6812 |
| 2030-04-02 | 2.6677 | 2.6143 | 2.7210 |
| 2030-04-03 | 2.6280 | 2.5755 | 2.6806 |
| 2030-04-04 | 2.6671 | 2.6137 | 2.7204 |
| 2030-04-05 | 2.7067 | 2.6526 | 2.7608 |
| 2030-04-06 | 2.6664 | 2.6131 | 2.7198 |
| 2030-04-07 | 2.6268 | 2.5742 | 2.6793 |
| 2030-04-08 | 2.6658 | 2.6125 | 2.7191 |
| 2030-04-09 | 2.6572 | 2.6041 | 2.7104 |
| 2030-04-10 | 2.6589 | 2.6058 | 2.7121 |
| 2030-04-11 | 2.6257 | 2.5732 | 2.6783 |
| 2030-04-12 | 2.6648 | 2.6115 | 2.7181 |
| 2030-04-13 | 2.6251 | 2.5726 | 2.6776 |
| 2030-04-14 | 2.6641 | 2.6108 | 2.7174 |
| 2030-04-15 | 2.6418 | 2.5890 | 2.6947 |
| 2030-04-16 | 2.6221 | 2.5696 | 2.6745 |
| 2030-04-17 | 2.6610 | 2.6078 | 2.7143 |
| 2030-04-18 | 2.6289 | 2.5763 | 2.6815 |
| 2030-04-19 | 2.6680 | 2.6146 | 2.7213 |
| 2030-04-20 | 2.6283 | 2.5757 | 2.6809 |
| 2030-04-21 | 2.6673 | 2.6140 | 2.7207 |
| 2030-04-22 | 2.6277 | 2.5751 | 2.6802 |
| 2030-04-23 | 2.5886 | 2.5368 | 2.6404 |
| 2030-04-24 | 2.5501 | 2.4991 | 2.6011 |
| 2030-04-25 | 2.5121 | 2.4619 | 2.5624 |
| 2030-04-26 | 2.4748 | 2.4253 | 2.5243 |
| 2030-04-27 | 2.4380 | 2.3892 | 2.4867 |
| 2030-04-28 | 2.4017 | 2.3537 | 2.4497 |
| 2030-04-29 | 2.4374 | 2.3886 | 2.4861 |
| 2030-04-30 | 2.4011 | 2.3531 | 2.4492 |
| 2030 May | |||
| 2030-05-01 | 2.3736 | 2.3261 | 2.4210 |
| 2030-05-02 | 2.3979 | 2.3500 | 2.4459 |
| 2030-05-03 | 2.4081 | 2.3599 | 2.4563 |
| 2030-05-04 | 2.4439 | 2.3950 | 2.4928 |
| 2030-05-05 | 2.4075 | 2.3594 | 2.4557 |
| 2030-05-06 | 2.4433 | 2.3944 | 2.4922 |
| 2030-05-07 | 2.4070 | 2.3588 | 2.4551 |
| 2030-05-08 | 2.4029 | 2.3549 | 2.4510 |
| 2030-05-09 | 2.3672 | 2.3198 | 2.4145 |
| 2030-05-10 | 2.3320 | 2.2853 | 2.3786 |
| 2030-05-11 | 2.3666 | 2.3193 | 2.4140 |
| 2030-05-12 | 2.3314 | 2.2848 | 2.3780 |
| 2030-05-13 | 2.3310 | 2.2844 | 2.3776 |
| 2030-05-14 | 2.3438 | 2.2969 | 2.3907 |
| 2030-05-15 | 2.3615 | 2.3142 | 2.4087 |
| 2030-05-16 | 2.3608 | 2.3136 | 2.4081 |
| 2030-05-17 | 2.3305 | 2.2839 | 2.3771 |
| 2030-05-18 | 2.3651 | 2.3178 | 2.4124 |
| 2030-05-19 | 2.3684 | 2.3210 | 2.4158 |
| 2030-05-20 | 2.3881 | 2.3403 | 2.4358 |
| 2030-05-21 | 2.3526 | 2.3055 | 2.3996 |
| 2030-05-22 | 2.3305 | 2.2839 | 2.3771 |
| 2030-05-23 | 2.3587 | 2.3115 | 2.4059 |
| 2030-05-24 | 2.3787 | 2.3312 | 2.4263 |
| 2030-05-25 | 2.4141 | 2.3658 | 2.4624 |
| 2030-05-26 | 2.4499 | 2.4009 | 2.4989 |
| 2030-05-27 | 2.4135 | 2.3652 | 2.4618 |
| 2030-05-28 | 2.4112 | 2.3629 | 2.4594 |
| 2030-05-29 | 2.4470 | 2.3981 | 2.4959 |
| 2030-05-30 | 2.4834 | 2.4337 | 2.5330 |
| 2030-05-31 | 2.5001 | 2.4501 | 2.5501 |
| 2030 June | |||
| 2030-06-01 | 2.4960 | 2.4460 | 2.5459 |
| 2030-06-02 | 2.5330 | 2.4824 | 2.5837 |
| 2030-06-03 | 2.5707 | 2.5193 | 2.6221 |
| 2030-06-04 | 2.6089 | 2.5567 | 2.6611 |
| 2030-06-05 | 2.6476 | 2.5947 | 2.7006 |
| 2030-06-06 | 2.6083 | 2.5561 | 2.6604 |
| 2030-06-07 | 2.6470 | 2.5941 | 2.7000 |
| 2030-06-08 | 2.6635 | 2.6103 | 2.7168 |
| 2030-06-09 | 2.6239 | 2.5714 | 2.6764 |
| 2030-06-10 | 2.6377 | 2.5849 | 2.6904 |
| 2030-06-11 | 2.5985 | 2.5465 | 2.6504 |
| 2030-06-12 | 2.5598 | 2.5086 | 2.6110 |
| 2030-06-13 | 2.5978 | 2.5459 | 2.6498 |
| 2030-06-14 | 2.6364 | 2.5837 | 2.6892 |
| 2030-06-15 | 2.6235 | 2.5710 | 2.6759 |
| 2030-06-16 | 2.6312 | 2.5785 | 2.6838 |
| 2030-06-17 | 2.5920 | 2.5402 | 2.6439 |
| 2030-06-18 | 2.6277 | 2.5751 | 2.6802 |
| 2030-06-19 | 2.5886 | 2.5368 | 2.6404 |
| 2030-06-20 | 2.5873 | 2.5355 | 2.6390 |
| 2030-06-21 | 2.6257 | 2.5732 | 2.6782 |
| 2030-06-22 | 2.5867 | 2.5349 | 2.6384 |
| 2030-06-23 | 2.5482 | 2.4972 | 2.5991 |
| 2030-06-24 | 2.5103 | 2.4601 | 2.5605 |
| 2030-06-25 | 2.4729 | 2.4235 | 2.5224 |
| 2030-06-26 | 2.4362 | 2.3874 | 2.4849 |
| 2030-06-27 | 2.4724 | 2.4229 | 2.5218 |
| 2030-06-28 | 2.4556 | 2.4065 | 2.5048 |
| 2030-06-29 | 2.4668 | 2.4174 | 2.5161 |
| 2030-06-30 | 2.4995 | 2.4495 | 2.5495 |
| 2030 July | |||
| 2030-07-01 | 2.4623 | 2.4131 | 2.5116 |
| 2030-07-02 | 2.4625 | 2.4133 | 2.5118 |
| 2030-07-03 | 2.4586 | 2.4094 | 2.5078 |
| 2030-07-04 | 2.4736 | 2.4241 | 2.5231 |
| 2030-07-05 | 2.4590 | 2.4098 | 2.5082 |
| 2030-07-06 | 2.4608 | 2.4116 | 2.5100 |
| 2030-07-07 | 2.4973 | 2.4474 | 2.5473 |
| 2030-07-08 | 2.4633 | 2.4140 | 2.5125 |
| 2030-07-09 | 2.4795 | 2.4299 | 2.5291 |
| 2030-07-10 | 2.4468 | 2.3978 | 2.4957 |
| 2030-07-11 | 2.4658 | 2.4165 | 2.5151 |
| 2030-07-12 | 2.5024 | 2.4524 | 2.5525 |
| 2030-07-13 | 2.5117 | 2.4614 | 2.5619 |
| 2030-07-14 | 2.5403 | 2.4895 | 2.5911 |
| 2030-07-15 | 2.5760 | 2.5245 | 2.6275 |
| 2030-07-16 | 2.5674 | 2.5160 | 2.6187 |
| 2030-07-17 | 2.5804 | 2.5288 | 2.6320 |
| 2030-07-18 | 2.5778 | 2.5263 | 2.6294 |
| 2030-07-19 | 2.5678 | 2.5164 | 2.6192 |
| 2030-07-20 | 2.6060 | 2.5538 | 2.6581 |
| 2030-07-21 | 2.5672 | 2.5159 | 2.6185 |
| 2030-07-22 | 2.5422 | 2.4913 | 2.5930 |
| 2030-07-23 | 2.5800 | 2.5284 | 2.6316 |
| 2030-07-24 | 2.5659 | 2.5146 | 2.6172 |
| 2030-07-25 | 2.5578 | 2.5066 | 2.6089 |
| 2030-07-26 | 2.5958 | 2.5438 | 2.6477 |
| 2030-07-27 | 2.5654 | 2.5141 | 2.6167 |
| 2030-07-28 | 2.5870 | 2.5353 | 2.6388 |
| 2030-07-29 | 2.5959 | 2.5440 | 2.6478 |
| 2030-07-30 | 2.6053 | 2.5532 | 2.6574 |
| 2030-07-31 | 2.6310 | 2.5784 | 2.6837 |
| 2030 August | |||
| 2030-08-01 | 2.6582 | 2.6050 | 2.7114 |
| 2030-08-02 | 2.6257 | 2.5732 | 2.6782 |
| 2030-08-03 | 2.6647 | 2.6114 | 2.7180 |
| 2030-08-04 | 2.6848 | 2.6311 | 2.7385 |
| 2030-08-05 | 2.6781 | 2.6245 | 2.7317 |
| 2030-08-06 | 2.6682 | 2.6149 | 2.7216 |
| 2030-08-07 | 2.6684 | 2.6150 | 2.7217 |
| 2030-08-08 | 2.6460 | 2.5931 | 2.6989 |
| 2030-08-09 | 2.6615 | 2.6082 | 2.7147 |
| 2030-08-10 | 2.6856 | 2.6319 | 2.7393 |
| 2030-08-11 | 2.7062 | 2.6521 | 2.7603 |
| 2030-08-12 | 2.7167 | 2.6624 | 2.7710 |
| 2030-08-13 | 2.6975 | 2.6436 | 2.7515 |
| 2030-08-14 | 2.6818 | 2.6282 | 2.7354 |
| 2030-08-15 | 2.7217 | 2.6672 | 2.7761 |
| 2030-08-16 | 2.7065 | 2.6523 | 2.7606 |
| 2030-08-17 | 2.7467 | 2.6917 | 2.8016 |
| 2030-08-18 | 2.7875 | 2.7317 | 2.8432 |
| 2030-08-19 | 2.8056 | 2.7495 | 2.8617 |
| 2030-08-20 | 2.8473 | 2.7903 | 2.9042 |
| 2030-08-21 | 2.8686 | 2.8112 | 2.9259 |
| 2030-08-22 | 2.9112 | 2.8530 | 2.9694 |
| 2030-08-23 | 2.9393 | 2.8806 | 2.9981 |
| 2030-08-24 | 2.9457 | 2.8868 | 3.0047 |
| 2030-08-25 | 2.9392 | 2.8804 | 2.9980 |
| 2030-08-26 | 2.9820 | 2.9224 | 3.0417 |
| 2030-08-27 | 2.9377 | 2.8789 | 2.9964 |
| 2030-08-28 | 2.9397 | 2.8809 | 2.9985 |
| 2030-08-29 | 2.8960 | 2.8380 | 2.9539 |
| 2030-08-30 | 2.8706 | 2.8132 | 2.9280 |
| 2030-08-31 | 2.8714 | 2.8140 | 2.9289 |
| 2030 September | |||
| 2030-09-01 | 2.8543 | 2.7972 | 2.9114 |
| 2030-09-02 | 2.8798 | 2.8222 | 2.9374 |
| 2030-09-03 | 2.8828 | 2.8252 | 2.9405 |
| 2030-09-04 | 2.9257 | 2.8671 | 2.9842 |
| 2030-09-05 | 2.9407 | 2.8819 | 2.9996 |
| 2030-09-06 | 2.8970 | 2.8391 | 2.9549 |
| 2030-09-07 | 2.8813 | 2.8237 | 2.9389 |
| 2030-09-08 | 2.9138 | 2.8555 | 2.9720 |
| 2030-09-09 | 2.8704 | 2.8130 | 2.9278 |
| 2030-09-10 | 2.8777 | 2.8202 | 2.9353 |
| 2030-09-11 | 2.8682 | 2.8109 | 2.9256 |
| 2030-09-12 | 2.8298 | 2.7732 | 2.8864 |
| 2030-09-13 | 2.7877 | 2.7320 | 2.8435 |
| 2030-09-14 | 2.7776 | 2.7221 | 2.8332 |
| 2030-09-15 | 2.7542 | 2.6991 | 2.8093 |
| 2030-09-16 | 2.7761 | 2.7206 | 2.8316 |
| 2030-09-17 | 2.7527 | 2.6977 | 2.8078 |
| 2030-09-18 | 2.7474 | 2.6925 | 2.8024 |
| 2030-09-19 | 2.7781 | 2.7225 | 2.8337 |
| 2030-09-20 | 2.8194 | 2.7630 | 2.8758 |
| 2030-09-21 | 2.8383 | 2.7815 | 2.8950 |
| 2030-09-22 | 2.8602 | 2.8030 | 2.9174 |
| 2030-09-23 | 2.9027 | 2.8446 | 2.9608 |
| 2030-09-24 | 2.8595 | 2.8023 | 2.9167 |
| 2030-09-25 | 2.8633 | 2.8060 | 2.9206 |
| 2030-09-26 | 2.8262 | 2.7696 | 2.8827 |
| 2030-09-27 | 2.7994 | 2.7434 | 2.8553 |
| 2030-09-28 | 2.8377 | 2.7810 | 2.8945 |
| 2030-09-29 | 2.7955 | 2.7396 | 2.8514 |
| 2030-09-30 | 2.8272 | 2.7707 | 2.8838 |
| 2030 October | |||
| 2030-10-01 | 2.8320 | 2.7754 | 2.8887 |
| 2030-10-02 | 2.8443 | 2.7874 | 2.9011 |
| 2030-10-03 | 2.8615 | 2.8043 | 2.9187 |
| 2030-10-04 | 2.8526 | 2.7956 | 2.9097 |
| 2030-10-05 | 2.8396 | 2.7829 | 2.8964 |
| 2030-10-06 | 2.8604 | 2.8032 | 2.9176 |
| 2030-10-07 | 2.8586 | 2.8014 | 2.9158 |
| 2030-10-08 | 2.8905 | 2.8326 | 2.9483 |
| 2030-10-09 | 2.8973 | 2.8394 | 2.9553 |
| 2030-10-10 | 2.9388 | 2.8800 | 2.9975 |
| 2030-10-11 | 2.9423 | 2.8834 | 3.0011 |
| 2030-10-12 | 2.9416 | 2.8828 | 3.0005 |
| 2030-10-13 | 2.9419 | 2.8831 | 3.0008 |
| 2030-10-14 | 2.9265 | 2.8679 | 2.9850 |
| 2030-10-15 | 2.9344 | 2.8757 | 2.9931 |
| 2030-10-16 | 2.9246 | 2.8661 | 2.9831 |
| 2030-10-17 | 2.9463 | 2.8874 | 3.0052 |
| 2030-10-18 | 2.9025 | 2.8444 | 2.9605 |
| 2030-10-19 | 2.9456 | 2.8867 | 3.0045 |
| 2030-10-20 | 2.9855 | 2.9258 | 3.0452 |
| 2030-10-21 | 3.0071 | 2.9470 | 3.0673 |
| 2030-10-22 | 3.0114 | 2.9512 | 3.0716 |
| 2030-10-23 | 3.0561 | 2.9950 | 3.1173 |
| 2030-10-24 | 3.1015 | 3.0395 | 3.1636 |
| 2030-10-25 | 3.1476 | 3.0847 | 3.2106 |
| 2030-10-26 | 3.1944 | 3.1305 | 3.2583 |
| 2030-10-27 | 3.2041 | 3.1400 | 3.2682 |
| 2030-10-28 | 3.2051 | 3.1410 | 3.2692 |
| 2030-10-29 | 3.2272 | 3.1627 | 3.2917 |
| 2030-10-30 | 3.1949 | 3.1310 | 3.2588 |
| 2030-10-31 | 3.1830 | 3.1193 | 3.2466 |
| 2030 November | |||
| 2030-11-01 | 3.2128 | 3.1486 | 3.2771 |
| 2030-11-02 | 3.1806 | 3.1170 | 3.2442 |