Ghanaian Cedi to CFA Franc BEAC Price Prediction and Forecast Data for 2028
Current GHS/XAF rate: â–¼ 52.3760 (-0,00%)
> Page 3: GHS/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 31.5352 | 30.9045 | 32.1659 |
| 2028-01-02 | 31.6186 | 30.9862 | 32.2509 |
| 2028-01-03 | 31.3436 | 30.7167 | 31.9705 |
| 2028-01-04 | 31.2577 | 30.6326 | 31.8829 |
| 2028-01-05 | 31.2432 | 30.6184 | 31.8681 |
| 2028-01-06 | 31.2578 | 30.6327 | 31.8830 |
| 2028-01-07 | 31.2241 | 30.5996 | 31.8486 |
| 2028-01-08 | 31.3464 | 30.7195 | 31.9733 |
| 2028-01-09 | 31.3486 | 30.7216 | 31.9756 |
| 2028-01-10 | 31.0256 | 30.4051 | 31.6461 |
| 2028-01-11 | 30.7824 | 30.1667 | 31.3980 |
| 2028-01-12 | 30.7396 | 30.1248 | 31.3544 |
| 2028-01-13 | 30.7460 | 30.1311 | 31.3609 |
| 2028-01-14 | 30.6422 | 30.0294 | 31.2551 |
| 2028-01-15 | 30.6505 | 30.0375 | 31.2635 |
| 2028-01-16 | 30.9228 | 30.3044 | 31.5413 |
| 2028-01-17 | 31.1648 | 30.5415 | 31.7881 |
| 2028-01-18 | 31.1319 | 30.5092 | 31.7545 |
| 2028-01-19 | 31.2728 | 30.6473 | 31.8982 |
| 2028-01-20 | 31.1878 | 30.5641 | 31.8116 |
| 2028-01-21 | 31.0565 | 30.4354 | 31.6776 |
| 2028-01-22 | 31.1629 | 30.5397 | 31.7862 |
| 2028-01-23 | 31.1545 | 30.5314 | 31.7776 |
| 2028-01-24 | 31.0418 | 30.4209 | 31.6626 |
| 2028-01-25 | 30.9290 | 30.3104 | 31.5476 |
| 2028-01-26 | 30.7670 | 30.1516 | 31.3823 |
| 2028-01-27 | 30.7112 | 30.0970 | 31.3255 |
| 2028-01-28 | 30.6171 | 30.0048 | 31.2295 |
| 2028-01-29 | 30.4747 | 29.8652 | 31.0842 |
| 2028-01-30 | 30.5305 | 29.9199 | 31.1411 |
| 2028-01-31 | 30.5003 | 29.8903 | 31.1103 |
| 2028 February | |||
| 2028-02-01 | 30.2750 | 29.6695 | 30.8805 |
| 2028-02-02 | 30.0194 | 29.4190 | 30.6198 |
| 2028-02-03 | 29.9852 | 29.3855 | 30.5849 |
| 2028-02-04 | 29.9117 | 29.3135 | 30.5100 |
| 2028-02-05 | 29.7989 | 29.2029 | 30.3948 |
| 2028-02-06 | 29.5728 | 28.9813 | 30.1642 |
| 2028-02-07 | 29.4588 | 28.8696 | 30.0480 |
| 2028-02-08 | 29.2094 | 28.6252 | 29.7936 |
| 2028-02-09 | 28.9292 | 28.3506 | 29.5078 |
| 2028-02-10 | 28.7399 | 28.1651 | 29.3147 |
| 2028-02-11 | 28.7924 | 28.2166 | 29.3683 |
| 2028-02-12 | 28.5053 | 27.9352 | 29.0754 |
| 2028-02-13 | 28.4178 | 27.8494 | 28.9861 |
| 2028-02-14 | 28.3937 | 27.8258 | 28.9616 |
| 2028-02-15 | 28.2772 | 27.7117 | 28.8428 |
| 2028-02-16 | 28.2906 | 27.7248 | 28.8564 |
| 2028-02-17 | 28.0785 | 27.5169 | 28.6401 |
| 2028-02-18 | 28.0171 | 27.4567 | 28.5774 |
| 2028-02-19 | 28.0818 | 27.5202 | 28.6434 |
| 2028-02-20 | 27.9649 | 27.4056 | 28.5242 |
| 2028-02-21 | 27.8823 | 27.3247 | 28.4399 |
| 2028-02-22 | 27.7729 | 27.2175 | 28.3284 |
| 2028-02-23 | 27.5583 | 27.0071 | 28.1095 |
| 2028-02-24 | 27.5528 | 27.0018 | 28.1039 |
| 2028-02-25 | 27.5316 | 26.9810 | 28.0822 |
| 2028-02-26 | 27.5478 | 26.9969 | 28.0988 |
| 2028-02-27 | 27.8567 | 27.2996 | 28.4139 |
| 2028-02-28 | 27.6609 | 27.1077 | 28.2142 |
| 2028-02-29 | 27.6607 | 27.1075 | 28.2139 |
| 2028 March | |||
| 2028-03-01 | 27.5247 | 26.9742 | 28.0751 |
| 2028-03-02 | 27.6787 | 27.1252 | 28.2323 |
| 2028-03-03 | 27.7407 | 27.1858 | 28.2955 |
| 2028-03-04 | 27.6267 | 27.0742 | 28.1792 |
| 2028-03-05 | 27.4522 | 26.9032 | 28.0013 |
| 2028-03-06 | 27.4173 | 26.8690 | 27.9657 |
| 2028-03-07 | 27.5396 | 26.9888 | 28.0904 |
| 2028-03-08 | 27.3233 | 26.7768 | 27.8698 |
| 2028-03-09 | 27.3438 | 26.7969 | 27.8907 |
| 2028-03-10 | 27.3512 | 26.8042 | 27.8982 |
| 2028-03-11 | 27.2992 | 26.7532 | 27.8452 |
| 2028-03-12 | 27.2864 | 26.7407 | 27.8322 |
| 2028-03-13 | 27.0984 | 26.5564 | 27.6404 |
| 2028-03-14 | 27.0885 | 26.5467 | 27.6303 |
| 2028-03-15 | 26.9794 | 26.4398 | 27.5189 |
| 2028-03-16 | 26.7299 | 26.1953 | 27.2645 |
| 2028-03-17 | 26.7624 | 26.2272 | 27.2977 |
| 2028-03-18 | 26.7385 | 26.2038 | 27.2733 |
| 2028-03-19 | 26.7833 | 26.2477 | 27.3190 |
| 2028-03-20 | 26.6904 | 26.1566 | 27.2242 |
| 2028-03-21 | 26.5706 | 26.0392 | 27.1020 |
| 2028-03-22 | 26.5231 | 25.9927 | 27.0536 |
| 2028-03-23 | 26.4627 | 25.9334 | 26.9919 |
| 2028-03-24 | 26.4380 | 25.9093 | 26.9668 |
| 2028-03-25 | 26.4147 | 25.8864 | 26.9430 |
| 2028-03-26 | 26.5347 | 26.0040 | 27.0654 |
| 2028-03-27 | 26.4870 | 25.9573 | 27.0168 |
| 2028-03-28 | 26.5908 | 26.0590 | 27.1226 |
| 2028-03-29 | 26.5157 | 25.9854 | 27.0460 |
| 2028-03-30 | 26.4935 | 25.9636 | 27.0233 |
| 2028-03-31 | 26.4824 | 25.9528 | 27.0121 |
| 2028 April | |||
| 2028-04-01 | 26.5305 | 25.9999 | 27.0611 |
| 2028-04-02 | 26.4859 | 25.9562 | 27.0157 |
| 2028-04-03 | 26.5350 | 26.0043 | 27.0657 |
| 2028-04-04 | 26.5737 | 26.0422 | 27.1052 |
| 2028-04-05 | 26.4758 | 25.9463 | 27.0053 |
| 2028-04-06 | 26.2174 | 25.6931 | 26.7417 |
| 2028-04-07 | 26.3036 | 25.7775 | 26.8297 |
| 2028-04-08 | 26.1800 | 25.6564 | 26.7036 |
| 2028-04-09 | 26.1623 | 25.6390 | 26.6855 |
| 2028-04-10 | 26.2142 | 25.6899 | 26.7385 |
| 2028-04-11 | 26.1847 | 25.6610 | 26.7083 |
| 2028-04-12 | 26.1002 | 25.5782 | 26.6222 |
| 2028-04-13 | 25.8341 | 25.3174 | 26.3507 |
| 2028-04-14 | 25.9431 | 25.4242 | 26.4619 |
| 2028-04-15 | 25.9813 | 25.4617 | 26.5009 |
| 2028-04-16 | 25.7975 | 25.2816 | 26.3135 |
| 2028-04-17 | 25.7499 | 25.2349 | 26.2649 |
| 2028-04-18 | 25.6286 | 25.1161 | 26.1412 |
| 2028-04-19 | 25.6700 | 25.1566 | 26.1834 |
| 2028-04-20 | 25.6061 | 25.0940 | 26.1183 |
| 2028-04-21 | 25.5670 | 25.0556 | 26.0783 |
| 2028-04-22 | 25.4749 | 24.9654 | 25.9844 |
| 2028-04-23 | 25.5928 | 25.0809 | 26.1046 |
| 2028-04-24 | 25.6575 | 25.1443 | 26.1706 |
| 2028-04-25 | 25.7760 | 25.2605 | 26.2916 |
| 2028-04-26 | 25.7455 | 25.2306 | 26.2604 |
| 2028-04-27 | 25.8004 | 25.2844 | 26.3164 |
| 2028-04-28 | 25.7601 | 25.2449 | 26.2753 |
| 2028-04-29 | 25.6326 | 25.1199 | 26.1452 |
| 2028-04-30 | 25.6017 | 25.0897 | 26.1138 |
| 2028 May | |||
| 2028-05-01 | 25.7570 | 25.2418 | 26.2721 |
| 2028-05-02 | 25.7319 | 25.2173 | 26.2465 |
| 2028-05-03 | 25.7124 | 25.1982 | 26.2267 |
| 2028-05-04 | 25.7340 | 25.2193 | 26.2486 |
| 2028-05-05 | 25.4426 | 24.9338 | 25.9515 |
| 2028-05-06 | 25.4426 | 24.9338 | 25.9515 |
| 2028-05-07 | 25.3375 | 24.8307 | 25.8442 |
| 2028-05-08 | 25.5385 | 25.0278 | 26.0493 |
| 2028-05-09 | 25.6193 | 25.1069 | 26.1317 |
| 2028-05-10 | 25.6775 | 25.1640 | 26.1911 |
| 2028-05-11 | 25.6775 | 25.1640 | 26.1911 |
| 2028-05-12 | 25.6775 | 25.1640 | 26.1911 |
| 2028-05-13 | 25.6129 | 25.1007 | 26.1252 |
| 2028-05-14 | 25.6125 | 25.1002 | 26.1247 |
| 2028-05-15 | 25.6791 | 25.1655 | 26.1927 |
| 2028-05-16 | 25.6898 | 25.1760 | 26.2036 |
| 2028-05-17 | 25.6746 | 25.1611 | 26.1881 |
| 2028-05-18 | 25.6748 | 25.1613 | 26.1883 |
| 2028-05-19 | 25.7705 | 25.2551 | 26.2859 |
| 2028-05-20 | 25.7365 | 25.2218 | 26.2513 |
| 2028-05-21 | 25.7365 | 25.2218 | 26.2513 |
| 2028-05-22 | 25.6316 | 25.1190 | 26.1443 |
| 2028-05-23 | 25.7666 | 25.2513 | 26.2820 |
| 2028-05-24 | 25.5267 | 25.0162 | 26.0372 |
| 2028-05-25 | 25.3966 | 24.8886 | 25.9045 |
| 2028-05-26 | 25.1090 | 24.6069 | 25.6112 |
| 2028-05-27 | 25.3904 | 24.8826 | 25.8982 |
| 2028-05-28 | 25.6751 | 25.1616 | 26.1886 |
| 2028-05-29 | 25.9630 | 25.4438 | 26.4823 |
| 2028-05-30 | 26.2542 | 25.7291 | 26.7793 |
| 2028-05-31 | 26.5486 | 26.0176 | 27.0796 |
| 2028 June | |||
| 2028-06-01 | 26.2480 | 25.7231 | 26.7730 |
| 2028-06-02 | 26.3287 | 25.8021 | 26.8553 |
| 2028-06-03 | 26.3287 | 25.8021 | 26.8553 |
| 2028-06-04 | 26.0567 | 25.5356 | 26.5778 |
| 2028-06-05 | 25.7617 | 25.2464 | 26.2769 |
| 2028-06-06 | 25.5707 | 25.0593 | 26.0821 |
| 2028-06-07 | 25.6578 | 25.1446 | 26.1709 |
| 2028-06-08 | 25.6533 | 25.1402 | 26.1664 |
| 2028-06-09 | 25.6747 | 25.1612 | 26.1882 |
| 2028-06-10 | 25.4110 | 24.9028 | 25.9193 |
| 2028-06-11 | 25.4081 | 24.9000 | 25.9163 |
| 2028-06-12 | 25.4076 | 24.8995 | 25.9158 |
| 2028-06-13 | 25.5371 | 25.0264 | 26.0479 |
| 2028-06-14 | 25.3634 | 24.8562 | 25.8707 |
| 2028-06-15 | 25.4274 | 24.9188 | 25.9359 |
| 2028-06-16 | 25.3586 | 24.8515 | 25.8658 |
| 2028-06-17 | 25.2007 | 24.6967 | 25.7048 |
| 2028-06-18 | 25.2388 | 24.7341 | 25.7436 |
| 2028-06-19 | 25.2240 | 24.7195 | 25.7285 |
| 2028-06-20 | 25.0711 | 24.5697 | 25.5725 |
| 2028-06-21 | 25.1247 | 24.6222 | 25.6272 |
| 2028-06-22 | 25.0752 | 24.5737 | 25.5767 |
| 2028-06-23 | 25.2401 | 24.7353 | 25.7449 |
| 2028-06-24 | 25.0890 | 24.5872 | 25.5908 |
| 2028-06-25 | 25.0686 | 24.5673 | 25.5700 |
| 2028-06-26 | 25.0151 | 24.5148 | 25.5154 |
| 2028-06-27 | 25.2515 | 24.7464 | 25.7565 |
| 2028-06-28 | 25.2551 | 24.7500 | 25.7602 |
| 2028-06-29 | 25.2551 | 24.7500 | 25.7602 |
| 2028-06-30 | 25.4149 | 24.9066 | 25.9232 |
| 2028 July | |||
| 2028-07-01 | 25.1272 | 24.6247 | 25.6297 |
| 2028-07-02 | 25.0104 | 24.5102 | 25.5106 |
| 2028-07-03 | 24.7273 | 24.2327 | 25.2218 |
| 2028-07-04 | 24.4839 | 23.9942 | 24.9736 |
| 2028-07-05 | 24.3404 | 23.8536 | 24.8272 |
| 2028-07-06 | 24.3404 | 23.8536 | 24.8272 |
| 2028-07-07 | 24.4539 | 23.9648 | 24.9430 |
| 2028-07-08 | 24.2916 | 23.8057 | 24.7774 |
| 2028-07-09 | 24.3604 | 23.8732 | 24.8477 |
| 2028-07-10 | 24.1812 | 23.6976 | 24.6648 |
| 2028-07-11 | 24.1724 | 23.6889 | 24.6558 |
| 2028-07-12 | 24.2350 | 23.7503 | 24.7197 |
| 2028-07-13 | 24.2898 | 23.8040 | 24.7755 |
| 2028-07-14 | 24.3405 | 23.8537 | 24.8273 |
| 2028-07-15 | 24.2351 | 23.7504 | 24.7198 |
| 2028-07-16 | 24.1920 | 23.7082 | 24.6759 |
| 2028-07-17 | 24.2094 | 23.7252 | 24.6936 |
| 2028-07-18 | 24.3428 | 23.8559 | 24.8297 |
| 2028-07-19 | 24.3290 | 23.8424 | 24.8155 |
| 2028-07-20 | 24.4405 | 23.9516 | 24.9293 |
| 2028-07-21 | 24.4904 | 24.0006 | 24.9802 |
| 2028-07-22 | 24.3781 | 23.8906 | 24.8657 |
| 2028-07-23 | 24.4118 | 23.9236 | 24.9000 |
| 2028-07-24 | 24.4703 | 23.9809 | 24.9597 |
| 2028-07-25 | 24.4867 | 23.9969 | 24.9764 |
| 2028-07-26 | 24.4486 | 23.9596 | 24.9376 |
| 2028-07-27 | 24.3994 | 23.9114 | 24.8873 |
| 2028-07-28 | 24.6193 | 24.1269 | 25.1117 |
| 2028-07-29 | 24.4088 | 23.9206 | 24.8969 |
| 2028-07-30 | 24.4592 | 23.9700 | 24.9483 |
| 2028-07-31 | 24.5226 | 24.0322 | 25.0131 |
| 2028 August | |||
| 2028-08-01 | 24.2450 | 23.7601 | 24.7299 |
| 2028-08-02 | 24.2687 | 23.7833 | 24.7541 |
| 2028-08-03 | 24.3544 | 23.8673 | 24.8415 |
| 2028-08-04 | 24.5269 | 24.0363 | 25.0174 |
| 2028-08-05 | 24.4534 | 23.9643 | 24.9425 |
| 2028-08-06 | 24.5227 | 24.0322 | 25.0132 |
| 2028-08-07 | 24.2869 | 23.8011 | 24.7726 |
| 2028-08-08 | 24.1786 | 23.6950 | 24.6621 |
| 2028-08-09 | 23.9048 | 23.4267 | 24.3829 |
| 2028-08-10 | 24.0229 | 23.5425 | 24.5034 |
| 2028-08-11 | 23.9927 | 23.5129 | 24.4726 |
| 2028-08-12 | 23.9757 | 23.4962 | 24.4552 |
| 2028-08-13 | 23.8380 | 23.3612 | 24.3147 |
| 2028-08-14 | 23.7513 | 23.2763 | 24.2263 |
| 2028-08-15 | 24.0099 | 23.5297 | 24.4901 |
| 2028-08-16 | 24.2791 | 23.7935 | 24.7647 |
| 2028-08-17 | 24.0747 | 23.5932 | 24.5562 |
| 2028-08-18 | 24.0747 | 23.5932 | 24.5562 |
| 2028-08-19 | 24.3446 | 23.8578 | 24.8315 |
| 2028-08-20 | 24.6176 | 24.1253 | 25.1100 |
| 2028-08-21 | 24.8937 | 24.3958 | 25.3916 |
| 2028-08-22 | 25.0159 | 24.5156 | 25.5163 |
| 2028-08-23 | 25.0163 | 24.5160 | 25.5166 |
| 2028-08-24 | 25.2968 | 24.7909 | 25.8028 |
| 2028-08-25 | 25.2968 | 24.7909 | 25.8028 |
| 2028-08-26 | 25.2968 | 24.7909 | 25.8028 |
| 2028-08-27 | 25.5805 | 25.0689 | 26.0921 |
| 2028-08-28 | 25.8674 | 25.3500 | 26.3847 |
| 2028-08-29 | 26.1184 | 25.5960 | 26.6407 |
| 2028-08-30 | 26.4113 | 25.8830 | 26.9395 |
| 2028-08-31 | 26.5990 | 26.0670 | 27.1310 |
| 2028 September | |||
| 2028-09-01 | 26.5894 | 26.0576 | 27.1212 |
| 2028-09-02 | 26.6112 | 26.0790 | 27.1434 |
| 2028-09-03 | 26.9096 | 26.3714 | 27.4478 |
| 2028-09-04 | 27.2114 | 26.6671 | 27.7556 |
| 2028-09-05 | 27.5165 | 26.9662 | 28.0669 |
| 2028-09-06 | 27.6691 | 27.1158 | 28.2225 |
| 2028-09-07 | 27.6701 | 27.1167 | 28.2235 |
| 2028-09-08 | 27.6701 | 27.1167 | 28.2235 |
| 2028-09-09 | 27.6699 | 27.1165 | 28.2233 |
| 2028-09-10 | 27.7002 | 27.1462 | 28.2542 |
| 2028-09-11 | 28.0108 | 27.4506 | 28.5710 |
| 2028-09-12 | 28.3249 | 27.7584 | 28.8914 |
| 2028-09-13 | 28.6426 | 28.0697 | 29.2154 |
| 2028-09-14 | 28.9638 | 28.3845 | 29.5430 |
| 2028-09-15 | 28.9638 | 28.3845 | 29.5430 |
| 2028-09-16 | 28.9680 | 28.3886 | 29.5473 |
| 2028-09-17 | 29.2928 | 28.7070 | 29.8787 |
| 2028-09-18 | 29.6213 | 29.0289 | 30.2137 |
| 2028-09-19 | 29.8112 | 29.2150 | 30.4074 |
| 2028-09-20 | 29.9169 | 29.3185 | 30.5152 |
| 2028-09-21 | 29.9530 | 29.3539 | 30.5520 |
| 2028-09-22 | 29.9530 | 29.3539 | 30.5520 |
| 2028-09-23 | 29.9532 | 29.3542 | 30.5523 |
| 2028-09-24 | 29.7234 | 29.1289 | 30.3178 |
| 2028-09-25 | 29.8275 | 29.2309 | 30.4240 |
| 2028-09-26 | 29.4898 | 28.9000 | 30.0796 |
| 2028-09-27 | 29.8205 | 29.2241 | 30.4169 |
| 2028-09-28 | 29.8222 | 29.2258 | 30.4187 |
| 2028-09-29 | 29.8222 | 29.2258 | 30.4187 |
| 2028-09-30 | 29.8222 | 29.2258 | 30.4187 |
| 2028 October | |||
| 2028-10-01 | 29.8307 | 29.2341 | 30.4273 |
| 2028-10-02 | 30.0970 | 29.4951 | 30.6990 |
| 2028-10-03 | 29.7563 | 29.1612 | 30.3514 |
| 2028-10-04 | 29.5574 | 28.9662 | 30.1485 |
| 2028-10-05 | 29.4433 | 28.8544 | 30.0322 |
| 2028-10-06 | 29.5840 | 28.9923 | 30.1757 |
| 2028-10-07 | 29.5832 | 28.9915 | 30.1749 |
| 2028-10-08 | 29.4617 | 28.8725 | 30.0510 |
| 2028-10-09 | 29.3810 | 28.7934 | 29.9687 |
| 2028-10-10 | 29.6168 | 29.0245 | 30.2092 |
| 2028-10-11 | 29.6486 | 29.0557 | 30.2416 |
| 2028-10-12 | 29.5341 | 28.9435 | 30.1248 |
| 2028-10-13 | 29.5341 | 28.9435 | 30.1248 |
| 2028-10-14 | 29.5349 | 28.9442 | 30.1256 |
| 2028-10-15 | 29.6940 | 29.1001 | 30.2879 |
| 2028-10-16 | 29.3578 | 28.7706 | 29.9450 |
| 2028-10-17 | 29.2155 | 28.6312 | 29.7998 |
| 2028-10-18 | 28.9375 | 28.3588 | 29.5163 |
| 2028-10-19 | 28.9977 | 28.4177 | 29.5776 |
| 2028-10-20 | 28.9378 | 28.3590 | 29.5165 |
| 2028-10-21 | 28.9378 | 28.3590 | 29.5165 |
| 2028-10-22 | 28.9154 | 28.3371 | 29.4937 |
| 2028-10-23 | 28.7007 | 28.1267 | 29.2747 |
| 2028-10-24 | 28.8095 | 28.2333 | 29.3857 |
| 2028-10-25 | 28.7428 | 28.1679 | 29.3176 |
| 2028-10-26 | 28.7835 | 28.2078 | 29.3592 |
| 2028-10-27 | 28.7835 | 28.2078 | 29.3592 |
| 2028-10-28 | 28.7845 | 28.2088 | 29.3602 |
| 2028-10-29 | 28.7666 | 28.1913 | 29.3419 |
| 2028-10-30 | 28.7571 | 28.1819 | 29.3322 |
| 2028-10-31 | 28.7721 | 28.1967 | 29.3476 |
| 2028 November | |||
| 2028-11-01 | 28.8361 | 28.2593 | 29.4128 |
| 2028-11-02 | 28.8518 | 28.2748 | 29.4288 |