Ghanaian Cedi to CFA Franc BEAC Price Prediction and Forecast Data for 2029
Current GHS/XAF rate: â–¼ 52.3760 (-0,00%)
> Page 4: GHS/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 26.0106 | 25.4904 | 26.5308 |
| 2029-01-02 | 26.0499 | 25.5289 | 26.5709 |
| 2029-01-03 | 25.9366 | 25.4179 | 26.4554 |
| 2029-01-04 | 25.9366 | 25.4179 | 26.4554 |
| 2029-01-05 | 25.9366 | 25.4179 | 26.4554 |
| 2029-01-06 | 25.8218 | 25.3053 | 26.3382 |
| 2029-01-07 | 25.6674 | 25.1540 | 26.1807 |
| 2029-01-08 | 25.6068 | 25.0947 | 26.1190 |
| 2029-01-09 | 25.5762 | 25.0646 | 26.0877 |
| 2029-01-10 | 25.7265 | 25.2120 | 26.2410 |
| 2029-01-11 | 25.7264 | 25.2118 | 26.2409 |
| 2029-01-12 | 25.7457 | 25.2307 | 26.2606 |
| 2029-01-13 | 25.6278 | 25.1153 | 26.1404 |
| 2029-01-14 | 25.5755 | 25.0640 | 26.0870 |
| 2029-01-15 | 25.5808 | 25.0692 | 26.0924 |
| 2029-01-16 | 25.5912 | 25.0793 | 26.1030 |
| 2029-01-17 | 25.5862 | 25.0744 | 26.0979 |
| 2029-01-18 | 25.6730 | 25.1595 | 26.1865 |
| 2029-01-19 | 25.6778 | 25.1643 | 26.1914 |
| 2029-01-20 | 25.5465 | 25.0356 | 26.0574 |
| 2029-01-21 | 25.4896 | 24.9798 | 25.9994 |
| 2029-01-22 | 25.4991 | 24.9891 | 26.0091 |
| 2029-01-23 | 25.2104 | 24.7062 | 25.7146 |
| 2029-01-24 | 25.3458 | 24.8389 | 25.8527 |
| 2029-01-25 | 25.1422 | 24.6394 | 25.6451 |
| 2029-01-26 | 25.1422 | 24.6394 | 25.6451 |
| 2029-01-27 | 25.2996 | 24.7936 | 25.8056 |
| 2029-01-28 | 25.4781 | 24.9685 | 25.9876 |
| 2029-01-29 | 25.7638 | 25.2485 | 26.2791 |
| 2029-01-30 | 25.7326 | 25.2180 | 26.2473 |
| 2029-01-31 | 26.0212 | 25.5008 | 26.5416 |
| 2029 February | |||
| 2029-02-01 | 26.0212 | 25.5008 | 26.5416 |
| 2029-02-02 | 26.0209 | 25.5005 | 26.5413 |
| 2029-02-03 | 26.3127 | 25.7864 | 26.8389 |
| 2029-02-04 | 26.6078 | 26.0756 | 27.1399 |
| 2029-02-05 | 26.3065 | 25.7804 | 26.8326 |
| 2029-02-06 | 26.6015 | 26.0695 | 27.1336 |
| 2029-02-07 | 26.5219 | 25.9914 | 27.0523 |
| 2029-02-08 | 26.5219 | 25.9914 | 27.0523 |
| 2029-02-09 | 26.5220 | 25.9916 | 27.0524 |
| 2029-02-10 | 26.5196 | 25.9892 | 27.0500 |
| 2029-02-11 | 26.7485 | 26.2135 | 27.2835 |
| 2029-02-12 | 26.5728 | 26.0413 | 27.1042 |
| 2029-02-13 | 26.5071 | 25.9769 | 27.0372 |
| 2029-02-14 | 26.3287 | 25.8022 | 26.8553 |
| 2029-02-15 | 26.3287 | 25.8022 | 26.8553 |
| 2029-02-16 | 26.5102 | 25.9800 | 27.0404 |
| 2029-02-17 | 26.3136 | 25.7874 | 26.8399 |
| 2029-02-18 | 26.2850 | 25.7593 | 26.8107 |
| 2029-02-19 | 26.2674 | 25.7420 | 26.7927 |
| 2029-02-20 | 26.3141 | 25.7878 | 26.8404 |
| 2029-02-21 | 26.5191 | 25.9887 | 27.0494 |
| 2029-02-22 | 26.3725 | 25.8451 | 26.9000 |
| 2029-02-23 | 26.3726 | 25.8452 | 26.9001 |
| 2029-02-24 | 26.3823 | 25.8547 | 26.9100 |
| 2029-02-25 | 26.4469 | 25.9180 | 26.9759 |
| 2029-02-26 | 26.3420 | 25.8152 | 26.8688 |
| 2029-02-27 | 26.3409 | 25.8141 | 26.8677 |
| 2029-02-28 | 26.4345 | 25.9058 | 26.9632 |
| 2029 March | |||
| 2029-03-01 | 26.3715 | 25.8441 | 26.8990 |
| 2029-03-02 | 26.4416 | 25.9128 | 26.9705 |
| 2029-03-03 | 26.5130 | 25.9828 | 27.0433 |
| 2029-03-04 | 26.5318 | 26.0012 | 27.0625 |
| 2029-03-05 | 26.5772 | 26.0456 | 27.1087 |
| 2029-03-06 | 26.5139 | 25.9836 | 27.0442 |
| 2029-03-07 | 26.6034 | 26.0713 | 27.1355 |
| 2029-03-08 | 26.5997 | 26.0677 | 27.1317 |
| 2029-03-09 | 26.6199 | 26.0875 | 27.1523 |
| 2029-03-10 | 26.6152 | 26.0829 | 27.1475 |
| 2029-03-11 | 26.6154 | 26.0831 | 27.1477 |
| 2029-03-12 | 26.4306 | 25.9020 | 26.9593 |
| 2029-03-13 | 26.2393 | 25.7145 | 26.7641 |
| 2029-03-14 | 26.3098 | 25.7836 | 26.8360 |
| 2029-03-15 | 26.2402 | 25.7154 | 26.7650 |
| 2029-03-16 | 26.2692 | 25.7439 | 26.7946 |
| 2029-03-17 | 26.0843 | 25.5626 | 26.6060 |
| 2029-03-18 | 26.0897 | 25.5679 | 26.6115 |
| 2029-03-19 | 26.0543 | 25.5332 | 26.5754 |
| 2029-03-20 | 26.0526 | 25.5315 | 26.5736 |
| 2029-03-21 | 25.9235 | 25.4050 | 26.4419 |
| 2029-03-22 | 25.9817 | 25.4621 | 26.5014 |
| 2029-03-23 | 25.9239 | 25.4055 | 26.4424 |
| 2029-03-24 | 25.8718 | 25.3543 | 26.3892 |
| 2029-03-25 | 25.7785 | 25.2629 | 26.2941 |
| 2029-03-26 | 25.8082 | 25.2921 | 26.3244 |
| 2029-03-27 | 25.8248 | 25.3083 | 26.3413 |
| 2029-03-28 | 25.8864 | 25.3687 | 26.4041 |
| 2029-03-29 | 25.7872 | 25.2714 | 26.3029 |
| 2029-03-30 | 25.8794 | 25.3618 | 26.3970 |
| 2029-03-31 | 25.8608 | 25.3435 | 26.3780 |
| 2029 April | |||
| 2029-04-01 | 26.0276 | 25.5071 | 26.5482 |
| 2029-04-02 | 25.9405 | 25.4217 | 26.4593 |
| 2029-04-03 | 25.8975 | 25.3795 | 26.4154 |
| 2029-04-04 | 25.8974 | 25.3794 | 26.4153 |
| 2029-04-05 | 25.7212 | 25.2068 | 26.2357 |
| 2029-04-06 | 25.7295 | 25.2149 | 26.2440 |
| 2029-04-07 | 25.8034 | 25.2874 | 26.3195 |
| 2029-04-08 | 25.9255 | 25.4069 | 26.4440 |
| 2029-04-09 | 25.8287 | 25.3122 | 26.3453 |
| 2029-04-10 | 25.6298 | 25.1172 | 26.1423 |
| 2029-04-11 | 25.6306 | 25.1180 | 26.1432 |
| 2029-04-12 | 25.6585 | 25.1453 | 26.1717 |
| 2029-04-13 | 25.5610 | 25.0498 | 26.0722 |
| 2029-04-14 | 25.5609 | 25.0497 | 26.0721 |
| 2029-04-15 | 25.5494 | 25.0384 | 26.0604 |
| 2029-04-16 | 25.3799 | 24.8723 | 25.8875 |
| 2029-04-17 | 25.5010 | 24.9910 | 26.0110 |
| 2029-04-18 | 25.4684 | 24.9590 | 25.9778 |
| 2029-04-19 | 25.6253 | 25.1128 | 26.1378 |
| 2029-04-20 | 25.5548 | 25.0437 | 26.0659 |
| 2029-04-21 | 25.4857 | 24.9760 | 25.9954 |
| 2029-04-22 | 25.5236 | 25.0132 | 26.0341 |
| 2029-04-23 | 25.5632 | 25.0519 | 26.0744 |
| 2029-04-24 | 25.6499 | 25.1369 | 26.1629 |
| 2029-04-25 | 25.4501 | 24.9411 | 25.9591 |
| 2029-04-26 | 25.4195 | 24.9111 | 25.9279 |
| 2029-04-27 | 25.4650 | 24.9557 | 25.9743 |
| 2029-04-28 | 25.4685 | 24.9591 | 25.9779 |
| 2029-04-29 | 25.5271 | 25.0166 | 26.0377 |
| 2029-04-30 | 25.6341 | 25.1214 | 26.1468 |
| 2029 May | |||
| 2029-05-01 | 25.6407 | 25.1279 | 26.1535 |
| 2029-05-02 | 25.6662 | 25.1529 | 26.1795 |
| 2029-05-03 | 25.9540 | 25.4349 | 26.4731 |
| 2029-05-04 | 25.9189 | 25.4005 | 26.4372 |
| 2029-05-05 | 25.8687 | 25.3514 | 26.3861 |
| 2029-05-06 | 25.8915 | 25.3737 | 26.4093 |
| 2029-05-07 | 25.7832 | 25.2676 | 26.2989 |
| 2029-05-08 | 25.7430 | 25.2281 | 26.2578 |
| 2029-05-09 | 25.8238 | 25.3073 | 26.3402 |
| 2029-05-10 | 25.7526 | 25.2375 | 26.2676 |
| 2029-05-11 | 25.6348 | 25.1221 | 26.1475 |
| 2029-05-12 | 25.6848 | 25.1711 | 26.1985 |
| 2029-05-13 | 25.7047 | 25.1906 | 26.2188 |
| 2029-05-14 | 25.7089 | 25.1948 | 26.2231 |
| 2029-05-15 | 25.5960 | 25.0841 | 26.1079 |
| 2029-05-16 | 25.5684 | 25.0570 | 26.0798 |
| 2029-05-17 | 25.6133 | 25.1010 | 26.1256 |
| 2029-05-18 | 25.5669 | 25.0556 | 26.0783 |
| 2029-05-19 | 25.5318 | 25.0211 | 26.0424 |
| 2029-05-20 | 25.6189 | 25.1066 | 26.1313 |
| 2029-05-21 | 25.7474 | 25.2324 | 26.2623 |
| 2029-05-22 | 25.7472 | 25.2322 | 26.2621 |
| 2029-05-23 | 25.5201 | 25.0097 | 26.0305 |
| 2029-05-24 | 25.5424 | 25.0316 | 26.0533 |
| 2029-05-25 | 25.6849 | 25.1712 | 26.1986 |
| 2029-05-26 | 25.5210 | 25.0106 | 26.0314 |
| 2029-05-27 | 25.6105 | 25.0983 | 26.1227 |
| 2029-05-28 | 25.5655 | 25.0542 | 26.0768 |
| 2029-05-29 | 25.6107 | 25.0985 | 26.1229 |
| 2029-05-30 | 25.6736 | 25.1602 | 26.1871 |
| 2029-05-31 | 25.6738 | 25.1603 | 26.1873 |
| 2029 June | |||
| 2029-06-01 | 25.4306 | 24.9220 | 25.9392 |
| 2029-06-02 | 25.2787 | 24.7731 | 25.7843 |
| 2029-06-03 | 25.2070 | 24.7029 | 25.7112 |
| 2029-06-04 | 25.1594 | 24.6563 | 25.6626 |
| 2029-06-05 | 25.1638 | 24.6605 | 25.6670 |
| 2029-06-06 | 25.4460 | 24.9370 | 25.9549 |
| 2029-06-07 | 25.1579 | 24.6547 | 25.6610 |
| 2029-06-08 | 25.2475 | 24.7426 | 25.7525 |
| 2029-06-09 | 25.5307 | 25.0200 | 26.0413 |
| 2029-06-10 | 25.2911 | 24.7853 | 25.7969 |
| 2029-06-11 | 25.3193 | 24.8129 | 25.8256 |
| 2029-06-12 | 25.2709 | 24.7654 | 25.7763 |
| 2029-06-13 | 25.3498 | 24.8429 | 25.8568 |
| 2029-06-14 | 25.1945 | 24.6906 | 25.6984 |
| 2029-06-15 | 25.2397 | 24.7349 | 25.7445 |
| 2029-06-16 | 25.2377 | 24.7329 | 25.7424 |
| 2029-06-17 | 25.4806 | 24.9710 | 25.9902 |
| 2029-06-18 | 25.2039 | 24.6999 | 25.7080 |
| 2029-06-19 | 25.2038 | 24.6998 | 25.7079 |
| 2029-06-20 | 25.1871 | 24.6834 | 25.6909 |
| 2029-06-21 | 25.1623 | 24.6591 | 25.6656 |
| 2029-06-22 | 25.1022 | 24.6001 | 25.6042 |
| 2029-06-23 | 25.1386 | 24.6359 | 25.6414 |
| 2029-06-24 | 25.0572 | 24.5560 | 25.5583 |
| 2029-06-25 | 24.9583 | 24.4591 | 25.4575 |
| 2029-06-26 | 24.9860 | 24.4863 | 25.4857 |
| 2029-06-27 | 25.1002 | 24.5982 | 25.6022 |
| 2029-06-28 | 24.8197 | 24.3233 | 25.3161 |
| 2029-06-29 | 24.8084 | 24.3122 | 25.3045 |
| 2029-06-30 | 25.0866 | 24.5848 | 25.5883 |
| 2029 July | |||
| 2029-07-01 | 25.0119 | 24.5117 | 25.5122 |
| 2029-07-02 | 24.7288 | 24.2342 | 25.2233 |
| 2029-07-03 | 24.7266 | 24.2320 | 25.2211 |
| 2029-07-04 | 24.8424 | 24.3456 | 25.3392 |
| 2029-07-05 | 24.7827 | 24.2870 | 25.2783 |
| 2029-07-06 | 24.7328 | 24.2382 | 25.2275 |
| 2029-07-07 | 24.8729 | 24.3755 | 25.3704 |
| 2029-07-08 | 24.8294 | 24.3328 | 25.3260 |
| 2029-07-09 | 25.0381 | 24.5373 | 25.5389 |
| 2029-07-10 | 24.9531 | 24.4540 | 25.4522 |
| 2029-07-11 | 24.9189 | 24.4205 | 25.4172 |
| 2029-07-12 | 24.9770 | 24.4775 | 25.4766 |
| 2029-07-13 | 24.9382 | 24.4394 | 25.4370 |
| 2029-07-14 | 24.9933 | 24.4935 | 25.4932 |
| 2029-07-15 | 25.0434 | 24.5425 | 25.5443 |
| 2029-07-16 | 25.0493 | 24.5483 | 25.5503 |
| 2029-07-17 | 25.2419 | 24.7371 | 25.7468 |
| 2029-07-18 | 25.2179 | 24.7136 | 25.7223 |
| 2029-07-19 | 25.1417 | 24.6389 | 25.6446 |
| 2029-07-20 | 25.1251 | 24.6226 | 25.6276 |
| 2029-07-21 | 25.2755 | 24.7700 | 25.7810 |
| 2029-07-22 | 25.2208 | 24.7164 | 25.7252 |
| 2029-07-23 | 25.2168 | 24.7125 | 25.7212 |
| 2029-07-24 | 25.1775 | 24.6739 | 25.6810 |
| 2029-07-25 | 25.2152 | 24.7109 | 25.7196 |
| 2029-07-26 | 25.1870 | 24.6832 | 25.6907 |
| 2029-07-27 | 25.0817 | 24.5801 | 25.5833 |
| 2029-07-28 | 25.0933 | 24.5915 | 25.5952 |
| 2029-07-29 | 25.1357 | 24.6330 | 25.6384 |
| 2029-07-30 | 24.9664 | 24.4670 | 25.4657 |
| 2029-07-31 | 25.0108 | 24.5106 | 25.5110 |
| 2029 August | |||
| 2029-08-01 | 24.9984 | 24.4985 | 25.4984 |
| 2029-08-02 | 24.9541 | 24.4550 | 25.4532 |
| 2029-08-03 | 24.9186 | 24.4202 | 25.4169 |
| 2029-08-04 | 24.9228 | 24.4243 | 25.4212 |
| 2029-08-05 | 24.9830 | 24.4834 | 25.4827 |
| 2029-08-06 | 24.9555 | 24.4563 | 25.4546 |
| 2029-08-07 | 24.8568 | 24.3596 | 25.3539 |
| 2029-08-08 | 25.0245 | 24.5240 | 25.5250 |
| 2029-08-09 | 24.9237 | 24.4252 | 25.4222 |
| 2029-08-10 | 24.9662 | 24.4669 | 25.4655 |
| 2029-08-11 | 25.0287 | 24.5281 | 25.5293 |
| 2029-08-12 | 25.0690 | 24.5676 | 25.5704 |
| 2029-08-13 | 24.9709 | 24.4714 | 25.4703 |
| 2029-08-14 | 24.9531 | 24.4540 | 25.4522 |
| 2029-08-15 | 24.9991 | 24.4991 | 25.4991 |
| 2029-08-16 | 25.1822 | 24.6786 | 25.6859 |
| 2029-08-17 | 25.1960 | 24.6921 | 25.7000 |
| 2029-08-18 | 25.3693 | 24.8619 | 25.8767 |
| 2029-08-19 | 25.4648 | 24.9555 | 25.9741 |
| 2029-08-20 | 25.4657 | 24.9564 | 25.9750 |
| 2029-08-21 | 25.4204 | 24.9119 | 25.9288 |
| 2029-08-22 | 25.5437 | 25.0328 | 26.0545 |
| 2029-08-23 | 25.5734 | 25.0620 | 26.0849 |
| 2029-08-24 | 25.6499 | 25.1370 | 26.1629 |
| 2029-08-25 | 25.7093 | 25.1951 | 26.2235 |
| 2029-08-26 | 25.6635 | 25.1502 | 26.1768 |
| 2029-08-27 | 25.5291 | 25.0185 | 26.0397 |
| 2029-08-28 | 25.4972 | 24.9872 | 26.0071 |
| 2029-08-29 | 25.3719 | 24.8644 | 25.8793 |
| 2029-08-30 | 25.4327 | 24.9240 | 25.9413 |
| 2029-08-31 | 25.4514 | 24.9424 | 25.9605 |
| 2029 September | |||
| 2029-09-01 | 25.3445 | 24.8377 | 25.8514 |
| 2029-09-02 | 25.3399 | 24.8331 | 25.8467 |
| 2029-09-03 | 25.6241 | 25.1116 | 26.1365 |
| 2029-09-04 | 25.3758 | 24.8683 | 25.8833 |
| 2029-09-05 | 25.6603 | 25.1471 | 26.1735 |
| 2029-09-06 | 25.6624 | 25.1491 | 26.1756 |
| 2029-09-07 | 25.4551 | 24.9460 | 25.9642 |
| 2029-09-08 | 25.5453 | 25.0344 | 26.0562 |
| 2029-09-09 | 25.3233 | 24.8168 | 25.8298 |
| 2029-09-10 | 25.2617 | 24.7565 | 25.7669 |
| 2029-09-11 | 25.5450 | 25.0341 | 26.0559 |
| 2029-09-12 | 25.6231 | 25.1107 | 26.1356 |
| 2029-09-13 | 25.3331 | 24.8264 | 25.8397 |
| 2029-09-14 | 25.2976 | 24.7916 | 25.8035 |
| 2029-09-15 | 25.2422 | 24.7373 | 25.7470 |
| 2029-09-16 | 25.2392 | 24.7344 | 25.7440 |
| 2029-09-17 | 25.3697 | 24.8623 | 25.8771 |
| 2029-09-18 | 25.3294 | 24.8228 | 25.8360 |
| 2029-09-19 | 25.5068 | 24.9967 | 26.0169 |
| 2029-09-20 | 25.2180 | 24.7137 | 25.7224 |
| 2029-09-21 | 25.2329 | 24.7282 | 25.7375 |
| 2029-09-22 | 25.2941 | 24.7882 | 25.8000 |
| 2029-09-23 | 25.3712 | 24.8637 | 25.8786 |
| 2029-09-24 | 25.2749 | 24.7694 | 25.7804 |
| 2029-09-25 | 25.2864 | 24.7806 | 25.7921 |
| 2029-09-26 | 25.2706 | 24.7652 | 25.7760 |
| 2029-09-27 | 25.2213 | 24.7169 | 25.7257 |
| 2029-09-28 | 25.2314 | 24.7268 | 25.7361 |
| 2029-09-29 | 25.1389 | 24.6361 | 25.6417 |
| 2029-09-30 | 24.8543 | 24.3572 | 25.3513 |
| 2029 October | |||
| 2029-10-01 | 24.9179 | 24.4195 | 25.4162 |
| 2029-10-02 | 24.8499 | 24.3529 | 25.3469 |
| 2029-10-03 | 24.9108 | 24.4126 | 25.4090 |
| 2029-10-04 | 25.0177 | 24.5174 | 25.5181 |
| 2029-10-05 | 25.0120 | 24.5118 | 25.5122 |
| 2029-10-06 | 25.0329 | 24.5322 | 25.5335 |
| 2029-10-07 | 25.3054 | 24.7993 | 25.8115 |
| 2029-10-08 | 25.2559 | 24.7508 | 25.7610 |
| 2029-10-09 | 25.5391 | 25.0283 | 26.0499 |
| 2029-10-10 | 25.5847 | 25.0730 | 26.0964 |
| 2029-10-11 | 25.3356 | 24.8289 | 25.8424 |
| 2029-10-12 | 25.2777 | 24.7721 | 25.7832 |
| 2029-10-13 | 24.9915 | 24.4917 | 25.4913 |
| 2029-10-14 | 24.7929 | 24.2971 | 25.2888 |
| 2029-10-15 | 24.7127 | 24.2185 | 25.2070 |
| 2029-10-16 | 24.4330 | 23.9443 | 24.9216 |
| 2029-10-17 | 24.5860 | 24.0943 | 25.0778 |
| 2029-10-18 | 24.5261 | 24.0356 | 25.0167 |
| 2029-10-19 | 24.5073 | 24.0171 | 24.9974 |
| 2029-10-20 | 24.5138 | 24.0235 | 25.0041 |
| 2029-10-21 | 24.5556 | 24.0644 | 25.0467 |
| 2029-10-22 | 24.4142 | 23.9259 | 24.9025 |
| 2029-10-23 | 24.1378 | 23.6550 | 24.6206 |
| 2029-10-24 | 24.4085 | 23.9203 | 24.8967 |
| 2029-10-25 | 24.1321 | 23.6495 | 24.6148 |
| 2029-10-26 | 24.1394 | 23.6566 | 24.6222 |
| 2029-10-27 | 23.9864 | 23.5067 | 24.4662 |
| 2029-10-28 | 24.2554 | 23.7703 | 24.7405 |
| 2029-10-29 | 23.9808 | 23.5012 | 24.4604 |
| 2029-10-30 | 24.2497 | 23.7648 | 24.7347 |
| 2029-10-31 | 23.9752 | 23.4957 | 24.4547 |
| 2029 November | |||
| 2029-11-01 | 23.8089 | 23.3328 | 24.2851 |
| 2029-11-02 | 23.7876 | 23.3119 | 24.2634 |