Gambian Dalasi to Hungarian Forint Price Prediction and Forecast Data for 2029
Current GMD/HUF rate: â–¼ 4.6049 (-0,47%)
> Page 4: GMD/HUF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.7365 | 3.6617 | 3.8112 |
| 2029-01-02 | 3.7276 | 3.6530 | 3.8021 |
| 2029-01-03 | 3.7276 | 3.6530 | 3.8021 |
| 2029-01-04 | 3.7255 | 3.6510 | 3.8000 |
| 2029-01-05 | 3.7432 | 3.6683 | 3.8180 |
| 2029-01-06 | 3.7252 | 3.6507 | 3.7997 |
| 2029-01-07 | 3.7428 | 3.6680 | 3.8177 |
| 2029-01-08 | 3.7249 | 3.6504 | 3.7994 |
| 2029-01-09 | 3.7425 | 3.6676 | 3.8173 |
| 2029-01-10 | 3.7425 | 3.6676 | 3.8173 |
| 2029-01-11 | 3.7442 | 3.6693 | 3.8191 |
| 2029-01-12 | 3.7262 | 3.6517 | 3.8007 |
| 2029-01-13 | 3.7352 | 3.6605 | 3.8099 |
| 2029-01-14 | 3.7529 | 3.6778 | 3.8279 |
| 2029-01-15 | 3.7706 | 3.6952 | 3.8460 |
| 2029-01-16 | 3.7885 | 3.7127 | 3.8642 |
| 2029-01-17 | 3.7885 | 3.7127 | 3.8642 |
| 2029-01-18 | 3.7832 | 3.7075 | 3.8588 |
| 2029-01-19 | 3.7650 | 3.6897 | 3.8403 |
| 2029-01-20 | 3.7469 | 3.6720 | 3.8219 |
| 2029-01-21 | 3.7413 | 3.6665 | 3.8162 |
| 2029-01-22 | 3.7590 | 3.6839 | 3.8342 |
| 2029-01-23 | 3.7437 | 3.6688 | 3.8186 |
| 2029-01-24 | 3.7437 | 3.6688 | 3.8186 |
| 2029-01-25 | 3.7521 | 3.6771 | 3.8272 |
| 2029-01-26 | 3.7699 | 3.6945 | 3.8453 |
| 2029-01-27 | 3.7877 | 3.7119 | 3.8635 |
| 2029-01-28 | 3.7695 | 3.6941 | 3.8449 |
| 2029-01-29 | 3.7874 | 3.7116 | 3.8631 |
| 2029-01-30 | 3.7881 | 3.7123 | 3.8638 |
| 2029-01-31 | 3.7881 | 3.7123 | 3.8638 |
| 2029 February | |||
| 2029-02-01 | 3.7831 | 3.7074 | 3.8588 |
| 2029-02-02 | 3.7917 | 3.7158 | 3.8675 |
| 2029-02-03 | 3.7735 | 3.6980 | 3.8490 |
| 2029-02-04 | 3.7913 | 3.7155 | 3.8672 |
| 2029-02-05 | 3.7731 | 3.6977 | 3.8486 |
| 2029-02-06 | 3.7853 | 3.7096 | 3.8610 |
| 2029-02-07 | 3.7853 | 3.7096 | 3.8610 |
| 2029-02-08 | 3.7791 | 3.7035 | 3.8547 |
| 2029-02-09 | 3.7887 | 3.7130 | 3.8645 |
| 2029-02-10 | 3.8001 | 3.7241 | 3.8761 |
| 2029-02-11 | 3.8083 | 3.7322 | 3.8845 |
| 2029-02-12 | 3.7900 | 3.7142 | 3.8658 |
| 2029-02-13 | 3.7719 | 3.6964 | 3.8473 |
| 2029-02-14 | 3.7719 | 3.6964 | 3.8473 |
| 2029-02-15 | 3.7726 | 3.6972 | 3.8481 |
| 2029-02-16 | 3.7726 | 3.6971 | 3.8480 |
| 2029-02-17 | 3.7756 | 3.7001 | 3.8511 |
| 2029-02-18 | 3.7935 | 3.7176 | 3.8694 |
| 2029-02-19 | 3.8058 | 3.7296 | 3.8819 |
| 2029-02-20 | 3.8139 | 3.7377 | 3.8902 |
| 2029-02-21 | 3.8139 | 3.7377 | 3.8902 |
| 2029-02-22 | 3.8108 | 3.7346 | 3.8871 |
| 2029-02-23 | 3.8289 | 3.7523 | 3.9054 |
| 2029-02-24 | 3.8325 | 3.7558 | 3.9091 |
| 2029-02-25 | 3.8141 | 3.7378 | 3.8904 |
| 2029-02-26 | 3.8321 | 3.7555 | 3.9088 |
| 2029-02-27 | 3.8405 | 3.7637 | 3.9174 |
| 2029-02-28 | 3.8221 | 3.7457 | 3.8986 |
| 2029 March | |||
| 2029-03-01 | 3.8402 | 3.7634 | 3.9170 |
| 2029-03-02 | 3.8349 | 3.7582 | 3.9116 |
| 2029-03-03 | 3.8450 | 3.7681 | 3.9219 |
| 2029-03-04 | 3.8265 | 3.7500 | 3.9031 |
| 2029-03-05 | 3.8329 | 3.7562 | 3.9095 |
| 2029-03-06 | 3.8510 | 3.7740 | 3.9280 |
| 2029-03-07 | 3.8340 | 3.7573 | 3.9107 |
| 2029-03-08 | 3.8156 | 3.7393 | 3.8919 |
| 2029-03-09 | 3.8216 | 3.7452 | 3.8981 |
| 2029-03-10 | 3.8033 | 3.7272 | 3.8794 |
| 2029-03-11 | 3.7882 | 3.7124 | 3.8640 |
| 2029-03-12 | 3.7739 | 3.6985 | 3.8494 |
| 2029-03-13 | 3.7558 | 3.6807 | 3.8309 |
| 2029-03-14 | 3.7534 | 3.6784 | 3.8285 |
| 2029-03-15 | 3.7557 | 3.6806 | 3.8308 |
| 2029-03-16 | 3.7685 | 3.6932 | 3.8439 |
| 2029-03-17 | 3.7563 | 3.6812 | 3.8314 |
| 2029-03-18 | 3.7630 | 3.6877 | 3.8382 |
| 2029-03-19 | 3.7781 | 3.7026 | 3.8537 |
| 2029-03-20 | 3.7600 | 3.6848 | 3.8352 |
| 2029-03-21 | 3.7659 | 3.6905 | 3.8412 |
| 2029-03-22 | 3.7787 | 3.7032 | 3.8543 |
| 2029-03-23 | 3.7966 | 3.7207 | 3.8726 |
| 2029-03-24 | 3.7784 | 3.7028 | 3.8540 |
| 2029-03-25 | 3.7746 | 3.6991 | 3.8500 |
| 2029-03-26 | 3.7639 | 3.6887 | 3.8392 |
| 2029-03-27 | 3.7459 | 3.6710 | 3.8208 |
| 2029-03-28 | 3.7293 | 3.6547 | 3.8039 |
| 2029-03-29 | 3.7470 | 3.6720 | 3.8219 |
| 2029-03-30 | 3.7290 | 3.6544 | 3.8036 |
| 2029-03-31 | 3.7466 | 3.6717 | 3.8216 |
| 2029 April | |||
| 2029-04-01 | 3.7325 | 3.6579 | 3.8072 |
| 2029-04-02 | 3.7146 | 3.6403 | 3.7889 |
| 2029-04-03 | 3.6968 | 3.6229 | 3.7707 |
| 2029-04-04 | 3.7000 | 3.6260 | 3.7740 |
| 2029-04-05 | 3.7012 | 3.6272 | 3.7752 |
| 2029-04-06 | 3.7187 | 3.6443 | 3.7931 |
| 2029-04-07 | 3.7125 | 3.6382 | 3.7867 |
| 2029-04-08 | 3.6947 | 3.6208 | 3.7686 |
| 2029-04-09 | 3.6769 | 3.6034 | 3.7505 |
| 2029-04-10 | 3.6593 | 3.5861 | 3.7325 |
| 2029-04-11 | 3.6749 | 3.6014 | 3.7484 |
| 2029-04-12 | 3.6572 | 3.5841 | 3.7304 |
| 2029-04-13 | 3.6698 | 3.5964 | 3.7432 |
| 2029-04-14 | 3.6522 | 3.5791 | 3.7252 |
| 2029-04-15 | 3.6593 | 3.5861 | 3.7325 |
| 2029-04-16 | 3.6766 | 3.6031 | 3.7502 |
| 2029-04-17 | 3.6590 | 3.5858 | 3.7322 |
| 2029-04-18 | 3.6560 | 3.5829 | 3.7291 |
| 2029-04-19 | 3.6385 | 3.5657 | 3.7112 |
| 2029-04-20 | 3.6348 | 3.5621 | 3.7075 |
| 2029-04-21 | 3.6422 | 3.5693 | 3.7150 |
| 2029-04-22 | 3.6594 | 3.5862 | 3.7326 |
| 2029-04-23 | 3.6424 | 3.5696 | 3.7153 |
| 2029-04-24 | 3.6416 | 3.5687 | 3.7144 |
| 2029-04-25 | 3.6588 | 3.5856 | 3.7320 |
| 2029-04-26 | 3.6412 | 3.5684 | 3.7141 |
| 2029-04-27 | 3.6327 | 3.5600 | 3.7053 |
| 2029-04-28 | 3.6498 | 3.5768 | 3.7228 |
| 2029-04-29 | 3.6610 | 3.5878 | 3.7342 |
| 2029-04-30 | 3.6703 | 3.5969 | 3.7437 |
| 2029 May | |||
| 2029-05-01 | 3.6877 | 3.6139 | 3.7614 |
| 2029-05-02 | 3.7051 | 3.6310 | 3.7792 |
| 2029-05-03 | 3.7121 | 3.6379 | 3.7863 |
| 2029-05-04 | 3.6943 | 3.6204 | 3.7682 |
| 2029-05-05 | 3.6766 | 3.6030 | 3.7501 |
| 2029-05-06 | 3.6760 | 3.6025 | 3.7495 |
| 2029-05-07 | 3.6913 | 3.6174 | 3.7651 |
| 2029-05-08 | 3.6821 | 3.6085 | 3.7558 |
| 2029-05-09 | 3.6783 | 3.6048 | 3.7519 |
| 2029-05-10 | 3.6957 | 3.6218 | 3.7697 |
| 2029-05-11 | 3.7036 | 3.6295 | 3.7777 |
| 2029-05-12 | 3.7029 | 3.6289 | 3.7770 |
| 2029-05-13 | 3.7056 | 3.6315 | 3.7797 |
| 2029-05-14 | 3.7084 | 3.6343 | 3.7826 |
| 2029-05-15 | 3.7260 | 3.6514 | 3.8005 |
| 2029-05-16 | 3.7436 | 3.6687 | 3.8185 |
| 2029-05-17 | 3.7300 | 3.6554 | 3.8046 |
| 2029-05-18 | 3.7121 | 3.6379 | 3.7864 |
| 2029-05-19 | 3.7144 | 3.6401 | 3.7887 |
| 2029-05-20 | 3.7320 | 3.6574 | 3.8066 |
| 2029-05-21 | 3.7227 | 3.6482 | 3.7971 |
| 2029-05-22 | 3.7310 | 3.6564 | 3.8056 |
| 2029-05-23 | 3.7407 | 3.6659 | 3.8155 |
| 2029-05-24 | 3.7509 | 3.6759 | 3.8259 |
| 2029-05-25 | 3.7481 | 3.6731 | 3.8231 |
| 2029-05-26 | 3.7523 | 3.6773 | 3.8274 |
| 2029-05-27 | 3.7374 | 3.6626 | 3.8121 |
| 2029-05-28 | 3.7550 | 3.6799 | 3.8301 |
| 2029-05-29 | 3.7598 | 3.6846 | 3.8350 |
| 2029-05-30 | 3.7418 | 3.6670 | 3.8166 |
| 2029-05-31 | 3.7463 | 3.6713 | 3.8212 |
| 2029 June | |||
| 2029-06-01 | 3.7283 | 3.6537 | 3.8029 |
| 2029-06-02 | 3.7459 | 3.6710 | 3.8208 |
| 2029-06-03 | 3.7280 | 3.6534 | 3.8025 |
| 2029-06-04 | 3.7212 | 3.6468 | 3.7957 |
| 2029-06-05 | 3.7205 | 3.6461 | 3.7949 |
| 2029-06-06 | 3.7098 | 3.6356 | 3.7840 |
| 2029-06-07 | 3.7273 | 3.6528 | 3.8019 |
| 2029-06-08 | 3.7269 | 3.6524 | 3.8015 |
| 2029-06-09 | 3.7351 | 3.6604 | 3.8098 |
| 2029-06-10 | 3.7303 | 3.6557 | 3.8049 |
| 2029-06-11 | 3.7237 | 3.6492 | 3.7982 |
| 2029-06-12 | 3.7058 | 3.6317 | 3.7799 |
| 2029-06-13 | 3.7005 | 3.6265 | 3.7745 |
| 2029-06-14 | 3.7180 | 3.6436 | 3.7924 |
| 2029-06-15 | 3.7059 | 3.6317 | 3.7800 |
| 2029-06-16 | 3.7210 | 3.6466 | 3.7955 |
| 2029-06-17 | 3.7043 | 3.6302 | 3.7784 |
| 2029-06-18 | 3.6879 | 3.6141 | 3.7617 |
| 2029-06-19 | 3.6702 | 3.5968 | 3.7436 |
| 2029-06-20 | 3.6615 | 3.5883 | 3.7348 |
| 2029-06-21 | 3.6729 | 3.5994 | 3.7463 |
| 2029-06-22 | 3.6623 | 3.5890 | 3.7355 |
| 2029-06-23 | 3.6495 | 3.5765 | 3.7224 |
| 2029-06-24 | 3.6553 | 3.5822 | 3.7284 |
| 2029-06-25 | 3.6377 | 3.5650 | 3.7105 |
| 2029-06-26 | 3.6344 | 3.5617 | 3.7071 |
| 2029-06-27 | 3.6224 | 3.5500 | 3.6949 |
| 2029-06-28 | 3.6279 | 3.5554 | 3.7005 |
| 2029-06-29 | 3.6451 | 3.5722 | 3.7180 |
| 2029-06-30 | 3.6623 | 3.5891 | 3.7356 |
| 2029 July | |||
| 2029-07-01 | 3.6678 | 3.5945 | 3.7412 |
| 2029-07-02 | 3.6685 | 3.5951 | 3.7418 |
| 2029-07-03 | 3.6624 | 3.5892 | 3.7357 |
| 2029-07-04 | 3.6586 | 3.5855 | 3.7318 |
| 2029-07-05 | 3.6411 | 3.5683 | 3.7139 |
| 2029-07-06 | 3.6583 | 3.5852 | 3.7315 |
| 2029-07-07 | 3.6756 | 3.6021 | 3.7491 |
| 2029-07-08 | 3.6832 | 3.6096 | 3.7569 |
| 2029-07-09 | 3.6658 | 3.5924 | 3.7391 |
| 2029-07-10 | 3.6831 | 3.6094 | 3.7568 |
| 2029-07-11 | 3.6885 | 3.6147 | 3.7623 |
| 2029-07-12 | 3.6968 | 3.6228 | 3.7707 |
| 2029-07-13 | 3.7143 | 3.6400 | 3.7885 |
| 2029-07-14 | 3.7316 | 3.6569 | 3.8062 |
| 2029-07-15 | 3.7492 | 3.6742 | 3.8242 |
| 2029-07-16 | 3.7468 | 3.6719 | 3.8218 |
| 2029-07-17 | 3.7288 | 3.6543 | 3.8034 |
| 2029-07-18 | 3.7248 | 3.6503 | 3.7993 |
| 2029-07-19 | 3.7386 | 3.6638 | 3.8134 |
| 2029-07-20 | 3.7563 | 3.6812 | 3.8314 |
| 2029-07-21 | 3.7526 | 3.6776 | 3.8277 |
| 2029-07-22 | 3.7704 | 3.6950 | 3.8458 |
| 2029-07-23 | 3.7615 | 3.6863 | 3.8368 |
| 2029-07-24 | 3.7793 | 3.7037 | 3.8549 |
| 2029-07-25 | 3.7612 | 3.6860 | 3.8364 |
| 2029-07-26 | 3.7534 | 3.6783 | 3.8285 |
| 2029-07-27 | 3.7523 | 3.6772 | 3.8273 |
| 2029-07-28 | 3.7700 | 3.6946 | 3.8454 |
| 2029-07-29 | 3.7672 | 3.6919 | 3.8426 |
| 2029-07-30 | 3.7558 | 3.6807 | 3.8310 |
| 2029-07-31 | 3.7736 | 3.6981 | 3.8491 |
| 2029 August | |||
| 2029-08-01 | 3.7661 | 3.6908 | 3.8414 |
| 2029-08-02 | 3.7839 | 3.7083 | 3.8596 |
| 2029-08-03 | 3.7785 | 3.7029 | 3.8541 |
| 2029-08-04 | 3.7632 | 3.6879 | 3.8384 |
| 2029-08-05 | 3.7451 | 3.6702 | 3.8200 |
| 2029-08-06 | 3.7628 | 3.6876 | 3.8381 |
| 2029-08-07 | 3.7540 | 3.6789 | 3.8290 |
| 2029-08-08 | 3.7442 | 3.6694 | 3.8191 |
| 2029-08-09 | 3.7313 | 3.6567 | 3.8059 |
| 2029-08-10 | 3.7489 | 3.6740 | 3.8239 |
| 2029-08-11 | 3.7380 | 3.6633 | 3.8128 |
| 2029-08-12 | 3.7464 | 3.6715 | 3.8213 |
| 2029-08-13 | 3.7367 | 3.6620 | 3.8115 |
| 2029-08-14 | 3.7544 | 3.6793 | 3.8295 |
| 2029-08-15 | 3.7722 | 3.6967 | 3.8476 |
| 2029-08-16 | 3.7900 | 3.7142 | 3.8658 |
| 2029-08-17 | 3.7789 | 3.7033 | 3.8544 |
| 2029-08-18 | 3.7885 | 3.7128 | 3.8643 |
| 2029-08-19 | 3.7796 | 3.7040 | 3.8552 |
| 2029-08-20 | 3.7631 | 3.6879 | 3.8384 |
| 2029-08-21 | 3.7809 | 3.7053 | 3.8566 |
| 2029-08-22 | 3.7988 | 3.7229 | 3.8748 |
| 2029-08-23 | 3.7921 | 3.7162 | 3.8679 |
| 2029-08-24 | 3.7906 | 3.7148 | 3.8664 |
| 2029-08-25 | 3.7724 | 3.6970 | 3.8479 |
| 2029-08-26 | 3.7708 | 3.6954 | 3.8462 |
| 2029-08-27 | 3.7527 | 3.6777 | 3.8278 |
| 2029-08-28 | 3.7347 | 3.6600 | 3.8094 |
| 2029-08-29 | 3.7233 | 3.6488 | 3.7977 |
| 2029-08-30 | 3.7395 | 3.6648 | 3.8143 |
| 2029-08-31 | 3.7417 | 3.6668 | 3.8165 |
| 2029 September | |||
| 2029-09-01 | 3.7505 | 3.6755 | 3.8255 |
| 2029-09-02 | 3.7682 | 3.6929 | 3.8436 |
| 2029-09-03 | 3.7501 | 3.6751 | 3.8251 |
| 2029-09-04 | 3.7679 | 3.6925 | 3.8432 |
| 2029-09-05 | 3.7625 | 3.6873 | 3.8378 |
| 2029-09-06 | 3.7803 | 3.7047 | 3.8559 |
| 2029-09-07 | 3.7908 | 3.7150 | 3.8666 |
| 2029-09-08 | 3.7981 | 3.7222 | 3.8741 |
| 2029-09-09 | 3.7799 | 3.7043 | 3.8555 |
| 2029-09-10 | 3.7932 | 3.7173 | 3.8690 |
| 2029-09-11 | 3.8111 | 3.7349 | 3.8873 |
| 2029-09-12 | 3.8025 | 3.7264 | 3.8785 |
| 2029-09-13 | 3.7973 | 3.7214 | 3.8733 |
| 2029-09-14 | 3.8114 | 3.7352 | 3.8876 |
| 2029-09-15 | 3.8109 | 3.7346 | 3.8871 |
| 2029-09-16 | 3.8085 | 3.7324 | 3.8847 |
| 2029-09-17 | 3.8137 | 3.7374 | 3.8900 |
| 2029-09-18 | 3.8034 | 3.7273 | 3.8795 |
| 2029-09-19 | 3.7860 | 3.7103 | 3.8617 |
| 2029-09-20 | 3.7732 | 3.6977 | 3.8486 |
| 2029-09-21 | 3.7551 | 3.6800 | 3.8302 |
| 2029-09-22 | 3.7528 | 3.6777 | 3.8278 |
| 2029-09-23 | 3.7348 | 3.6601 | 3.8095 |
| 2029-09-24 | 3.7169 | 3.6425 | 3.7912 |
| 2029-09-25 | 3.6990 | 3.6251 | 3.7730 |
| 2029-09-26 | 3.6979 | 3.6239 | 3.7719 |
| 2029-09-27 | 3.6802 | 3.6065 | 3.7538 |
| 2029-09-28 | 3.6625 | 3.5892 | 3.7357 |
| 2029-09-29 | 3.6794 | 3.6058 | 3.7530 |
| 2029-09-30 | 3.6968 | 3.6229 | 3.7708 |
| 2029 October | |||
| 2029-10-01 | 3.6854 | 3.6117 | 3.7592 |
| 2029-10-02 | 3.7029 | 3.6288 | 3.7769 |
| 2029-10-03 | 3.6851 | 3.6114 | 3.7588 |
| 2029-10-04 | 3.6986 | 3.6247 | 3.7726 |
| 2029-10-05 | 3.7157 | 3.6414 | 3.7900 |
| 2029-10-06 | 3.7333 | 3.6586 | 3.8080 |
| 2029-10-07 | 3.7154 | 3.6411 | 3.7897 |
| 2029-10-08 | 3.7330 | 3.6583 | 3.8076 |
| 2029-10-09 | 3.7310 | 3.6564 | 3.8057 |
| 2029-10-10 | 3.7233 | 3.6488 | 3.7977 |
| 2029-10-11 | 3.7054 | 3.6313 | 3.7795 |
| 2029-10-12 | 3.6919 | 3.6181 | 3.7658 |
| 2029-10-13 | 3.6742 | 3.6007 | 3.7477 |
| 2029-10-14 | 3.6566 | 3.5835 | 3.7297 |
| 2029-10-15 | 3.6440 | 3.5711 | 3.7169 |
| 2029-10-16 | 3.6519 | 3.5788 | 3.7249 |
| 2029-10-17 | 3.6552 | 3.5821 | 3.7284 |
| 2029-10-18 | 3.6441 | 3.5712 | 3.7170 |
| 2029-10-19 | 3.6613 | 3.5881 | 3.7346 |
| 2029-10-20 | 3.6787 | 3.6051 | 3.7522 |
| 2029-10-21 | 3.6961 | 3.6221 | 3.7700 |
| 2029-10-22 | 3.6783 | 3.6048 | 3.7519 |
| 2029-10-23 | 3.6746 | 3.6011 | 3.7481 |
| 2029-10-24 | 3.6879 | 3.6142 | 3.7617 |
| 2029-10-25 | 3.7054 | 3.6313 | 3.7795 |
| 2029-10-26 | 3.6948 | 3.6209 | 3.7687 |
| 2029-10-27 | 3.6771 | 3.6035 | 3.7506 |
| 2029-10-28 | 3.6945 | 3.6206 | 3.7684 |
| 2029-10-29 | 3.7120 | 3.6377 | 3.7862 |
| 2029-10-30 | 3.6941 | 3.6203 | 3.7680 |
| 2029-10-31 | 3.7116 | 3.6374 | 3.7859 |
| 2029 November | |||
| 2029-11-01 | 3.7292 | 3.6546 | 3.8038 |
| 2029-11-02 | 3.7113 | 3.6371 | 3.7855 |