Gambian Dalasi to Hungarian Forint Price Prediction and Forecast Data for 2030
Current GMD/HUF rate: â–¼ 4.6049 (-0,47%)
> Page 5: GMD/HUF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.8105 | 3.7343 | 3.8867 |
| 2030-01-02 | 3.7922 | 3.7163 | 3.8680 |
| 2030-01-03 | 3.8086 | 3.7324 | 3.8848 |
| 2030-01-04 | 3.7903 | 3.7145 | 3.8661 |
| 2030-01-05 | 3.8082 | 3.7321 | 3.8844 |
| 2030-01-06 | 3.8263 | 3.7497 | 3.9028 |
| 2030-01-07 | 3.8079 | 3.7317 | 3.8841 |
| 2030-01-08 | 3.7896 | 3.7138 | 3.8654 |
| 2030-01-09 | 3.7714 | 3.6960 | 3.8469 |
| 2030-01-10 | 3.7807 | 3.7051 | 3.8563 |
| 2030-01-11 | 3.7986 | 3.7226 | 3.8745 |
| 2030-01-12 | 3.8165 | 3.7402 | 3.8929 |
| 2030-01-13 | 3.8346 | 3.7579 | 3.9113 |
| 2030-01-14 | 3.8527 | 3.7757 | 3.9298 |
| 2030-01-15 | 3.8519 | 3.7748 | 3.9289 |
| 2030-01-16 | 3.8334 | 3.7567 | 3.9101 |
| 2030-01-17 | 3.8150 | 3.7387 | 3.8913 |
| 2030-01-18 | 3.8308 | 3.7541 | 3.9074 |
| 2030-01-19 | 3.8124 | 3.7361 | 3.8886 |
| 2030-01-20 | 3.7954 | 3.7195 | 3.8713 |
| 2030-01-21 | 3.8001 | 3.7241 | 3.8761 |
| 2030-01-22 | 3.8181 | 3.7417 | 3.8944 |
| 2030-01-23 | 3.8078 | 3.7317 | 3.8840 |
| 2030-01-24 | 3.8229 | 3.7464 | 3.8993 |
| 2030-01-25 | 3.8045 | 3.7285 | 3.8806 |
| 2030-01-26 | 3.7981 | 3.7221 | 3.8741 |
| 2030-01-27 | 3.8140 | 3.7377 | 3.8903 |
| 2030-01-28 | 3.8321 | 3.7554 | 3.9087 |
| 2030-01-29 | 3.8502 | 3.7732 | 3.9272 |
| 2030-01-30 | 3.8684 | 3.7910 | 3.9458 |
| 2030-01-31 | 3.8867 | 3.8090 | 3.9644 |
| 2030 February | |||
| 2030-02-01 | 3.8681 | 3.7907 | 3.9454 |
| 2030-02-02 | 3.8761 | 3.7985 | 3.9536 |
| 2030-02-03 | 3.8944 | 3.8165 | 3.9723 |
| 2030-02-04 | 3.8983 | 3.8204 | 3.9763 |
| 2030-02-05 | 3.9168 | 3.8385 | 3.9951 |
| 2030-02-06 | 3.8980 | 3.8200 | 3.9760 |
| 2030-02-07 | 3.8793 | 3.8017 | 3.9569 |
| 2030-02-08 | 3.8630 | 3.7858 | 3.9403 |
| 2030-02-09 | 3.8445 | 3.7676 | 3.9214 |
| 2030-02-10 | 3.8627 | 3.7854 | 3.9399 |
| 2030-02-11 | 3.8490 | 3.7721 | 3.9260 |
| 2030-02-12 | 3.8418 | 3.7650 | 3.9187 |
| 2030-02-13 | 3.8527 | 3.7757 | 3.9298 |
| 2030-02-14 | 3.8710 | 3.7936 | 3.9484 |
| 2030-02-15 | 3.8724 | 3.7949 | 3.9498 |
| 2030-02-16 | 3.8837 | 3.8060 | 3.9614 |
| 2030-02-17 | 3.8650 | 3.7877 | 3.9423 |
| 2030-02-18 | 3.8465 | 3.7696 | 3.9234 |
| 2030-02-19 | 3.8626 | 3.7854 | 3.9399 |
| 2030-02-20 | 3.8441 | 3.7672 | 3.9210 |
| 2030-02-21 | 3.8257 | 3.7492 | 3.9022 |
| 2030-02-22 | 3.8438 | 3.7669 | 3.9206 |
| 2030-02-23 | 3.8619 | 3.7847 | 3.9392 |
| 2030-02-24 | 3.8802 | 3.8026 | 3.9578 |
| 2030-02-25 | 3.8616 | 3.7844 | 3.9388 |
| 2030-02-26 | 3.8431 | 3.7662 | 3.9199 |
| 2030-02-27 | 3.8448 | 3.7679 | 3.9216 |
| 2030-02-28 | 3.8629 | 3.7857 | 3.9402 |
| 2030 March | |||
| 2030-03-01 | 3.8812 | 3.8036 | 3.9588 |
| 2030-03-02 | 3.8746 | 3.7971 | 3.9521 |
| 2030-03-03 | 3.8929 | 3.8151 | 3.9708 |
| 2030-03-04 | 3.8896 | 3.8118 | 3.9674 |
| 2030-03-05 | 3.9080 | 3.8299 | 3.9862 |
| 2030-03-06 | 3.9265 | 3.8480 | 4.0050 |
| 2030-03-07 | 3.9077 | 3.8295 | 3.9858 |
| 2030-03-08 | 3.9262 | 3.8476 | 4.0047 |
| 2030-03-09 | 3.9413 | 3.8624 | 4.0201 |
| 2030-03-10 | 3.9223 | 3.8439 | 4.0008 |
| 2030-03-11 | 3.9035 | 3.8255 | 3.9816 |
| 2030-03-12 | 3.8848 | 3.8071 | 3.9625 |
| 2030-03-13 | 3.9032 | 3.8251 | 3.9812 |
| 2030-03-14 | 3.9076 | 3.8295 | 3.9858 |
| 2030-03-15 | 3.9261 | 3.8476 | 4.0046 |
| 2030-03-16 | 3.9447 | 3.8658 | 4.0236 |
| 2030-03-17 | 3.9258 | 3.8473 | 4.0043 |
| 2030-03-18 | 3.9069 | 3.8288 | 3.9851 |
| 2030-03-19 | 3.8882 | 3.8104 | 3.9660 |
| 2030-03-20 | 3.8920 | 3.8142 | 3.9699 |
| 2030-03-21 | 3.9104 | 3.8322 | 3.9887 |
| 2030-03-22 | 3.9289 | 3.8504 | 4.0075 |
| 2030-03-23 | 3.9475 | 3.8686 | 4.0265 |
| 2030-03-24 | 3.9286 | 3.8500 | 4.0072 |
| 2030-03-25 | 3.9472 | 3.8682 | 4.0261 |
| 2030-03-26 | 3.9659 | 3.8865 | 4.0452 |
| 2030-03-27 | 3.9835 | 3.9039 | 4.0632 |
| 2030-03-28 | 3.9670 | 3.8876 | 4.0463 |
| 2030-03-29 | 3.9857 | 3.9060 | 4.0654 |
| 2030-03-30 | 4.0046 | 3.9245 | 4.0847 |
| 2030-03-31 | 4.0107 | 3.9305 | 4.0909 |
| 2030 April | |||
| 2030-04-01 | 4.0165 | 3.9362 | 4.0969 |
| 2030-04-02 | 4.0355 | 3.9548 | 4.1163 |
| 2030-04-03 | 4.0546 | 3.9735 | 4.1357 |
| 2030-04-04 | 4.0352 | 3.9545 | 4.1159 |
| 2030-04-05 | 4.0158 | 3.9355 | 4.0961 |
| 2030-04-06 | 4.0348 | 3.9541 | 4.1155 |
| 2030-04-07 | 4.0539 | 3.9728 | 4.1350 |
| 2030-04-08 | 4.0731 | 3.9916 | 4.1546 |
| 2030-04-09 | 4.0924 | 4.0105 | 4.1742 |
| 2030-04-10 | 4.0728 | 3.9913 | 4.1542 |
| 2030-04-11 | 4.0920 | 4.0102 | 4.1739 |
| 2030-04-12 | 4.0724 | 3.9910 | 4.1539 |
| 2030-04-13 | 4.0529 | 3.9718 | 4.1339 |
| 2030-04-14 | 4.0334 | 3.9528 | 4.1141 |
| 2030-04-15 | 4.0480 | 3.9671 | 4.1290 |
| 2030-04-16 | 4.0672 | 3.9858 | 4.1485 |
| 2030-04-17 | 4.0477 | 3.9667 | 4.1286 |
| 2030-04-18 | 4.0282 | 3.9477 | 4.1088 |
| 2030-04-19 | 4.0102 | 3.9300 | 4.0904 |
| 2030-04-20 | 3.9910 | 3.9112 | 4.0708 |
| 2030-04-21 | 3.9718 | 3.8924 | 4.0513 |
| 2030-04-22 | 3.9906 | 3.9108 | 4.0704 |
| 2030-04-23 | 4.0095 | 3.9293 | 4.0897 |
| 2030-04-24 | 3.9903 | 3.9105 | 4.0701 |
| 2030-04-25 | 3.9711 | 3.8917 | 4.0506 |
| 2030-04-26 | 3.9899 | 3.9101 | 4.0697 |
| 2030-04-27 | 3.9874 | 3.9077 | 4.0672 |
| 2030-04-28 | 3.9683 | 3.8889 | 4.0477 |
| 2030-04-29 | 3.9493 | 3.8703 | 4.0283 |
| 2030-04-30 | 3.9373 | 3.8586 | 4.0161 |
| 2030 May | |||
| 2030-05-01 | 3.9559 | 3.8768 | 4.0351 |
| 2030-05-02 | 3.9370 | 3.8582 | 4.0157 |
| 2030-05-03 | 3.9181 | 3.8397 | 3.9964 |
| 2030-05-04 | 3.9366 | 3.8579 | 4.0153 |
| 2030-05-05 | 3.9507 | 3.8717 | 4.0297 |
| 2030-05-06 | 3.9317 | 3.8531 | 4.0103 |
| 2030-05-07 | 3.9503 | 3.8713 | 4.0293 |
| 2030-05-08 | 3.9314 | 3.8527 | 4.0100 |
| 2030-05-09 | 3.9500 | 3.8710 | 4.0290 |
| 2030-05-10 | 3.9310 | 3.8524 | 4.0096 |
| 2030-05-11 | 3.9321 | 3.8535 | 4.0108 |
| 2030-05-12 | 3.9508 | 3.8717 | 4.0298 |
| 2030-05-13 | 3.9355 | 3.8568 | 4.0142 |
| 2030-05-14 | 3.9166 | 3.8383 | 3.9949 |
| 2030-05-15 | 3.9156 | 3.8373 | 3.9939 |
| 2030-05-16 | 3.8968 | 3.8189 | 3.9748 |
| 2030-05-17 | 3.8781 | 3.8006 | 3.9557 |
| 2030-05-18 | 3.8595 | 3.7823 | 3.9367 |
| 2030-05-19 | 3.8778 | 3.8002 | 3.9553 |
| 2030-05-20 | 3.8592 | 3.7820 | 3.9363 |
| 2030-05-21 | 3.8406 | 3.7638 | 3.9175 |
| 2030-05-22 | 3.8588 | 3.7816 | 3.9360 |
| 2030-05-23 | 3.8496 | 3.7727 | 3.9266 |
| 2030-05-24 | 3.8312 | 3.7545 | 3.9078 |
| 2030-05-25 | 3.8128 | 3.7365 | 3.8890 |
| 2030-05-26 | 3.7945 | 3.7186 | 3.8704 |
| 2030-05-27 | 3.8124 | 3.7362 | 3.8887 |
| 2030-05-28 | 3.8139 | 3.7376 | 3.8902 |
| 2030-05-29 | 3.7956 | 3.7197 | 3.8715 |
| 2030-05-30 | 3.7791 | 3.7035 | 3.8546 |
| 2030-05-31 | 3.7900 | 3.7142 | 3.8658 |
| 2030 June | |||
| 2030-06-01 | 3.7806 | 3.7050 | 3.8562 |
| 2030-06-02 | 3.7624 | 3.6872 | 3.8377 |
| 2030-06-03 | 3.7646 | 3.6893 | 3.8399 |
| 2030-06-04 | 3.7734 | 3.6980 | 3.8489 |
| 2030-06-05 | 3.7861 | 3.7104 | 3.8618 |
| 2030-06-06 | 3.7679 | 3.6926 | 3.8433 |
| 2030-06-07 | 3.7498 | 3.6748 | 3.8248 |
| 2030-06-08 | 3.7676 | 3.6922 | 3.8429 |
| 2030-06-09 | 3.7854 | 3.7097 | 3.8611 |
| 2030-06-10 | 3.7672 | 3.6919 | 3.8426 |
| 2030-06-11 | 3.7851 | 3.7094 | 3.8608 |
| 2030-06-12 | 3.7669 | 3.6916 | 3.8422 |
| 2030-06-13 | 3.7618 | 3.6866 | 3.8371 |
| 2030-06-14 | 3.7781 | 3.7026 | 3.8537 |
| 2030-06-15 | 3.7617 | 3.6865 | 3.8369 |
| 2030-06-16 | 3.7436 | 3.6688 | 3.8185 |
| 2030-06-17 | 3.7463 | 3.6714 | 3.8212 |
| 2030-06-18 | 3.7640 | 3.6888 | 3.8393 |
| 2030-06-19 | 3.7589 | 3.6837 | 3.8341 |
| 2030-06-20 | 3.7409 | 3.6661 | 3.8157 |
| 2030-06-21 | 3.7239 | 3.6494 | 3.7983 |
| 2030-06-22 | 3.7060 | 3.6319 | 3.7801 |
| 2030-06-23 | 3.7235 | 3.6491 | 3.7980 |
| 2030-06-24 | 3.7057 | 3.6316 | 3.7798 |
| 2030-06-25 | 3.6879 | 3.6141 | 3.7616 |
| 2030-06-26 | 3.6988 | 3.6248 | 3.7728 |
| 2030-06-27 | 3.7163 | 3.6420 | 3.7906 |
| 2030-06-28 | 3.7194 | 3.6451 | 3.7938 |
| 2030-06-29 | 3.7271 | 3.6526 | 3.8017 |
| 2030-06-30 | 3.7092 | 3.6350 | 3.7834 |
| 2030 July | |||
| 2030-07-01 | 3.6998 | 3.6259 | 3.7738 |
| 2030-07-02 | 3.7174 | 3.6430 | 3.7917 |
| 2030-07-03 | 3.7349 | 3.6602 | 3.8096 |
| 2030-07-04 | 3.7170 | 3.6427 | 3.7914 |
| 2030-07-05 | 3.6992 | 3.6252 | 3.7732 |
| 2030-07-06 | 3.6988 | 3.6248 | 3.7727 |
| 2030-07-07 | 3.7163 | 3.6419 | 3.7906 |
| 2030-07-08 | 3.6984 | 3.6245 | 3.7724 |
| 2030-07-09 | 3.6807 | 3.6071 | 3.7543 |
| 2030-07-10 | 3.6981 | 3.6241 | 3.7720 |
| 2030-07-11 | 3.7156 | 3.6413 | 3.7899 |
| 2030-07-12 | 3.7063 | 3.6322 | 3.7804 |
| 2030-07-13 | 3.6970 | 3.6231 | 3.7709 |
| 2030-07-14 | 3.7070 | 3.6329 | 3.7811 |
| 2030-07-15 | 3.7082 | 3.6340 | 3.7824 |
| 2030-07-16 | 3.7066 | 3.6324 | 3.7807 |
| 2030-07-17 | 3.7093 | 3.6351 | 3.7835 |
| 2030-07-18 | 3.6915 | 3.6177 | 3.7654 |
| 2030-07-19 | 3.7064 | 3.6322 | 3.7805 |
| 2030-07-20 | 3.6886 | 3.6148 | 3.7624 |
| 2030-07-21 | 3.7060 | 3.6319 | 3.7802 |
| 2030-07-22 | 3.7231 | 3.6487 | 3.7976 |
| 2030-07-23 | 3.7053 | 3.6312 | 3.7794 |
| 2030-07-24 | 3.7228 | 3.6483 | 3.7972 |
| 2030-07-25 | 3.7210 | 3.6465 | 3.7954 |
| 2030-07-26 | 3.7386 | 3.6638 | 3.8133 |
| 2030-07-27 | 3.7206 | 3.6462 | 3.7950 |
| 2030-07-28 | 3.7382 | 3.6635 | 3.8130 |
| 2030-07-29 | 3.7203 | 3.6459 | 3.7947 |
| 2030-07-30 | 3.7379 | 3.6631 | 3.8126 |
| 2030-07-31 | 3.7200 | 3.6456 | 3.7943 |
| 2030 August | |||
| 2030-08-01 | 3.7207 | 3.6463 | 3.7951 |
| 2030-08-02 | 3.7028 | 3.6288 | 3.7769 |
| 2030-08-03 | 3.6851 | 3.6114 | 3.7588 |
| 2030-08-04 | 3.6674 | 3.5940 | 3.7407 |
| 2030-08-05 | 3.6498 | 3.5768 | 3.7228 |
| 2030-08-06 | 3.6671 | 3.5937 | 3.7404 |
| 2030-08-07 | 3.6653 | 3.5920 | 3.7386 |
| 2030-08-08 | 3.6477 | 3.5748 | 3.7207 |
| 2030-08-09 | 3.6409 | 3.5681 | 3.7137 |
| 2030-08-10 | 3.6235 | 3.5510 | 3.6959 |
| 2030-08-11 | 3.6406 | 3.5678 | 3.7134 |
| 2030-08-12 | 3.6231 | 3.5507 | 3.6956 |
| 2030-08-13 | 3.6057 | 3.5336 | 3.6779 |
| 2030-08-14 | 3.6178 | 3.5455 | 3.6902 |
| 2030-08-15 | 3.6020 | 3.5299 | 3.6740 |
| 2030-08-16 | 3.5914 | 3.5196 | 3.6632 |
| 2030-08-17 | 3.6084 | 3.5362 | 3.6806 |
| 2030-08-18 | 3.5937 | 3.5218 | 3.6656 |
| 2030-08-19 | 3.5764 | 3.5049 | 3.6480 |
| 2030-08-20 | 3.5593 | 3.4881 | 3.6305 |
| 2030-08-21 | 3.5761 | 3.5046 | 3.6476 |
| 2030-08-22 | 3.5824 | 3.5107 | 3.6540 |
| 2030-08-23 | 3.5652 | 3.4939 | 3.6365 |
| 2030-08-24 | 3.5820 | 3.5104 | 3.6537 |
| 2030-08-25 | 3.5649 | 3.4936 | 3.6362 |
| 2030-08-26 | 3.5817 | 3.5101 | 3.6534 |
| 2030-08-27 | 3.5645 | 3.4932 | 3.6358 |
| 2030-08-28 | 3.5814 | 3.5098 | 3.6530 |
| 2030-08-29 | 3.5642 | 3.4929 | 3.6355 |
| 2030-08-30 | 3.5591 | 3.4879 | 3.6303 |
| 2030-08-31 | 3.5607 | 3.4895 | 3.6319 |
| 2030 September | |||
| 2030-09-01 | 3.5776 | 3.5060 | 3.6491 |
| 2030-09-02 | 3.5802 | 3.5086 | 3.6518 |
| 2030-09-03 | 3.5673 | 3.4959 | 3.6386 |
| 2030-09-04 | 3.5540 | 3.4829 | 3.6250 |
| 2030-09-05 | 3.5443 | 3.4734 | 3.6152 |
| 2030-09-06 | 3.5611 | 3.4898 | 3.6323 |
| 2030-09-07 | 3.5657 | 3.4944 | 3.6370 |
| 2030-09-08 | 3.5486 | 3.4776 | 3.6195 |
| 2030-09-09 | 3.5653 | 3.4940 | 3.6367 |
| 2030-09-10 | 3.5690 | 3.4977 | 3.6404 |
| 2030-09-11 | 3.5528 | 3.4818 | 3.6239 |
| 2030-09-12 | 3.5539 | 3.4828 | 3.6250 |
| 2030-09-13 | 3.5707 | 3.4993 | 3.6422 |
| 2030-09-14 | 3.5876 | 3.5159 | 3.6594 |
| 2030-09-15 | 3.5718 | 3.5004 | 3.6432 |
| 2030-09-16 | 3.5626 | 3.4914 | 3.6339 |
| 2030-09-17 | 3.5795 | 3.5079 | 3.6511 |
| 2030-09-18 | 3.5623 | 3.4911 | 3.6336 |
| 2030-09-19 | 3.5777 | 3.5061 | 3.6493 |
| 2030-09-20 | 3.5608 | 3.4896 | 3.6320 |
| 2030-09-21 | 3.5713 | 3.4999 | 3.6427 |
| 2030-09-22 | 3.5552 | 3.4841 | 3.6263 |
| 2030-09-23 | 3.5716 | 3.5002 | 3.6430 |
| 2030-09-24 | 3.5545 | 3.4834 | 3.6255 |
| 2030-09-25 | 3.5617 | 3.4905 | 3.6330 |
| 2030-09-26 | 3.5488 | 3.4778 | 3.6197 |
| 2030-09-27 | 3.5537 | 3.4826 | 3.6248 |
| 2030-09-28 | 3.5565 | 3.4853 | 3.6276 |
| 2030-09-29 | 3.5430 | 3.4721 | 3.6138 |
| 2030-09-30 | 3.5347 | 3.4640 | 3.6054 |
| 2030 October | |||
| 2030-10-01 | 3.5402 | 3.4694 | 3.6110 |
| 2030-10-02 | 3.5504 | 3.4794 | 3.6214 |
| 2030-10-03 | 3.5440 | 3.4731 | 3.6149 |
| 2030-10-04 | 3.5270 | 3.4564 | 3.5975 |
| 2030-10-05 | 3.5315 | 3.4609 | 3.6022 |
| 2030-10-06 | 3.5266 | 3.4561 | 3.5972 |
| 2030-10-07 | 3.5168 | 3.4465 | 3.5871 |
| 2030-10-08 | 3.4999 | 3.4299 | 3.5699 |
| 2030-10-09 | 3.5089 | 3.4387 | 3.5791 |
| 2030-10-10 | 3.5255 | 3.4550 | 3.5960 |
| 2030-10-11 | 3.5086 | 3.4384 | 3.5787 |
| 2030-10-12 | 3.5053 | 3.4352 | 3.5754 |
| 2030-10-13 | 3.5219 | 3.4514 | 3.5923 |
| 2030-10-14 | 3.5385 | 3.4678 | 3.6093 |
| 2030-10-15 | 3.5393 | 3.4685 | 3.6101 |
| 2030-10-16 | 3.5515 | 3.4805 | 3.6225 |
| 2030-10-17 | 3.5673 | 3.4960 | 3.6386 |
| 2030-10-18 | 3.5842 | 3.5125 | 3.6559 |
| 2030-10-19 | 3.6011 | 3.5291 | 3.6732 |
| 2030-10-20 | 3.5839 | 3.5122 | 3.6555 |
| 2030-10-21 | 3.5667 | 3.4953 | 3.6380 |
| 2030-10-22 | 3.5495 | 3.4786 | 3.6205 |
| 2030-10-23 | 3.5325 | 3.4619 | 3.6032 |
| 2030-10-24 | 3.5156 | 3.4453 | 3.5859 |
| 2030-10-25 | 3.5148 | 3.4445 | 3.5851 |
| 2030-10-26 | 3.5094 | 3.4392 | 3.5796 |
| 2030-10-27 | 3.5079 | 3.4377 | 3.5780 |
| 2030-10-28 | 3.5245 | 3.4540 | 3.5949 |
| 2030-10-29 | 3.5411 | 3.4703 | 3.6119 |
| 2030-10-30 | 3.5241 | 3.4537 | 3.5946 |
| 2030-10-31 | 3.5347 | 3.4640 | 3.6054 |
| 2030 November | |||
| 2030-11-01 | 3.5514 | 3.4804 | 3.6225 |
| 2030-11-02 | 3.5615 | 3.4903 | 3.6328 |