Gambian Dalasi to Hungarian Forint Price Prediction and Forecast Data for 2031
Current GMD/HUF rate: â–¼ 4.6049 (-0,47%)
> Page 6: GMD/HUF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.5233 | 3.4528 | 3.5938 |
| 2031-01-02 | 3.5064 | 3.4363 | 3.5765 |
| 2031-01-03 | 3.5141 | 3.4438 | 3.5844 |
| 2031-01-04 | 3.4972 | 3.4273 | 3.5672 |
| 2031-01-05 | 3.5008 | 3.4308 | 3.5708 |
| 2031-01-06 | 3.5174 | 3.4470 | 3.5877 |
| 2031-01-07 | 3.5023 | 3.4323 | 3.5724 |
| 2031-01-08 | 3.5189 | 3.4485 | 3.5893 |
| 2031-01-09 | 3.5020 | 3.4320 | 3.5721 |
| 2031-01-10 | 3.5186 | 3.4482 | 3.5890 |
| 2031-01-11 | 3.5275 | 3.4570 | 3.5981 |
| 2031-01-12 | 3.5106 | 3.4404 | 3.5808 |
| 2031-01-13 | 3.4938 | 3.4239 | 3.5636 |
| 2031-01-14 | 3.4813 | 3.4117 | 3.5509 |
| 2031-01-15 | 3.4758 | 3.4063 | 3.5453 |
| 2031-01-16 | 3.4818 | 3.4121 | 3.5514 |
| 2031-01-17 | 3.4930 | 3.4232 | 3.5629 |
| 2031-01-18 | 3.4763 | 3.4067 | 3.5458 |
| 2031-01-19 | 3.4917 | 3.4219 | 3.5615 |
| 2031-01-20 | 3.4749 | 3.4054 | 3.5444 |
| 2031-01-21 | 3.4884 | 3.4186 | 3.5581 |
| 2031-01-22 | 3.4880 | 3.4183 | 3.5578 |
| 2031-01-23 | 3.4857 | 3.4159 | 3.5554 |
| 2031-01-24 | 3.4891 | 3.4193 | 3.5589 |
| 2031-01-25 | 3.5033 | 3.4332 | 3.5733 |
| 2031-01-26 | 3.5194 | 3.4490 | 3.5897 |
| 2031-01-27 | 3.5025 | 3.4324 | 3.5725 |
| 2031-01-28 | 3.4866 | 3.4168 | 3.5563 |
| 2031-01-29 | 3.4782 | 3.4087 | 3.5478 |
| 2031-01-30 | 3.4616 | 3.3923 | 3.5308 |
| 2031-01-31 | 3.4726 | 3.4032 | 3.5421 |
| 2031 February | |||
| 2031-02-01 | 3.4891 | 3.4193 | 3.5588 |
| 2031-02-02 | 3.4723 | 3.4029 | 3.5418 |
| 2031-02-03 | 3.4887 | 3.4190 | 3.5585 |
| 2031-02-04 | 3.5052 | 3.4351 | 3.5753 |
| 2031-02-05 | 3.5130 | 3.4427 | 3.5833 |
| 2031-02-06 | 3.5211 | 3.4507 | 3.5915 |
| 2031-02-07 | 3.5149 | 3.4446 | 3.5852 |
| 2031-02-08 | 3.5315 | 3.4609 | 3.6022 |
| 2031-02-09 | 3.5146 | 3.4443 | 3.5849 |
| 2031-02-10 | 3.4977 | 3.4278 | 3.5677 |
| 2031-02-11 | 3.5125 | 3.4422 | 3.5827 |
| 2031-02-12 | 3.5291 | 3.4585 | 3.5997 |
| 2031-02-13 | 3.5121 | 3.4419 | 3.5824 |
| 2031-02-14 | 3.4964 | 3.4265 | 3.5663 |
| 2031-02-15 | 3.4991 | 3.4291 | 3.5691 |
| 2031-02-16 | 3.4823 | 3.4127 | 3.5520 |
| 2031-02-17 | 3.4656 | 3.3963 | 3.5349 |
| 2031-02-18 | 3.4718 | 3.4023 | 3.5412 |
| 2031-02-19 | 3.4632 | 3.3939 | 3.5324 |
| 2031-02-20 | 3.4490 | 3.3800 | 3.5180 |
| 2031-02-21 | 3.4653 | 3.3960 | 3.5346 |
| 2031-02-22 | 3.4693 | 3.3999 | 3.5387 |
| 2031-02-23 | 3.4767 | 3.4072 | 3.5463 |
| 2031-02-24 | 3.4932 | 3.4233 | 3.5631 |
| 2031-02-25 | 3.4966 | 3.4266 | 3.5665 |
| 2031-02-26 | 3.4798 | 3.4102 | 3.5494 |
| 2031-02-27 | 3.4738 | 3.4043 | 3.5433 |
| 2031-02-28 | 3.4712 | 3.4018 | 3.5407 |
| 2031 March | |||
| 2031-03-01 | 3.4870 | 3.4173 | 3.5567 |
| 2031-03-02 | 3.4703 | 3.4009 | 3.5397 |
| 2031-03-03 | 3.4776 | 3.4081 | 3.5472 |
| 2031-03-04 | 3.4904 | 3.4206 | 3.5602 |
| 2031-03-05 | 3.4879 | 3.4182 | 3.5577 |
| 2031-03-06 | 3.5044 | 3.4343 | 3.5745 |
| 2031-03-07 | 3.5128 | 3.4425 | 3.5830 |
| 2031-03-08 | 3.5294 | 3.4588 | 3.6000 |
| 2031-03-09 | 3.5230 | 3.4526 | 3.5935 |
| 2031-03-10 | 3.5289 | 3.4584 | 3.5995 |
| 2031-03-11 | 3.5456 | 3.4747 | 3.6166 |
| 2031-03-12 | 3.5471 | 3.4761 | 3.6180 |
| 2031-03-13 | 3.5430 | 3.4721 | 3.6138 |
| 2031-03-14 | 3.5597 | 3.4885 | 3.6309 |
| 2031-03-15 | 3.5634 | 3.4921 | 3.6346 |
| 2031-03-16 | 3.5463 | 3.4754 | 3.6172 |
| 2031-03-17 | 3.5316 | 3.4610 | 3.6023 |
| 2031-03-18 | 3.5147 | 3.4444 | 3.5850 |
| 2031-03-19 | 3.5313 | 3.4607 | 3.6019 |
| 2031-03-20 | 3.5480 | 3.4771 | 3.6190 |
| 2031-03-21 | 3.5393 | 3.4685 | 3.6100 |
| 2031-03-22 | 3.5530 | 3.4819 | 3.6240 |
| 2031-03-23 | 3.5359 | 3.4652 | 3.6066 |
| 2031-03-24 | 3.5189 | 3.4486 | 3.5893 |
| 2031-03-25 | 3.5258 | 3.4552 | 3.5963 |
| 2031-03-26 | 3.5424 | 3.4716 | 3.6133 |
| 2031-03-27 | 3.5434 | 3.4725 | 3.6143 |
| 2031-03-28 | 3.5308 | 3.4602 | 3.6015 |
| 2031-03-29 | 3.5214 | 3.4510 | 3.5918 |
| 2031-03-30 | 3.5276 | 3.4571 | 3.5982 |
| 2031-03-31 | 3.5118 | 3.4416 | 3.5820 |
| 2031 April | |||
| 2031-04-01 | 3.5056 | 3.4355 | 3.5757 |
| 2031-04-02 | 3.5222 | 3.4518 | 3.5927 |
| 2031-04-03 | 3.5053 | 3.4352 | 3.5754 |
| 2031-04-04 | 3.5011 | 3.4311 | 3.5711 |
| 2031-04-05 | 3.5176 | 3.4473 | 3.5880 |
| 2031-04-06 | 3.5334 | 3.4628 | 3.6041 |
| 2031-04-07 | 3.5288 | 3.4582 | 3.5994 |
| 2031-04-08 | 3.5280 | 3.4575 | 3.5986 |
| 2031-04-09 | 3.5364 | 3.4657 | 3.6071 |
| 2031-04-10 | 3.5225 | 3.4520 | 3.5929 |
| 2031-04-11 | 3.5103 | 3.4401 | 3.5805 |
| 2031-04-12 | 3.5087 | 3.4385 | 3.5789 |
| 2031-04-13 | 3.4985 | 3.4286 | 3.5685 |
| 2031-04-14 | 3.5041 | 3.4341 | 3.5742 |
| 2031-04-15 | 3.5207 | 3.4503 | 3.5911 |
| 2031-04-16 | 3.5038 | 3.4338 | 3.5739 |
| 2031-04-17 | 3.5163 | 3.4460 | 3.5866 |
| 2031-04-18 | 3.4994 | 3.4294 | 3.5694 |
| 2031-04-19 | 3.5160 | 3.4457 | 3.5863 |
| 2031-04-20 | 3.5243 | 3.4538 | 3.5948 |
| 2031-04-21 | 3.5074 | 3.4372 | 3.5775 |
| 2031-04-22 | 3.5239 | 3.4535 | 3.5944 |
| 2031-04-23 | 3.5406 | 3.4698 | 3.6114 |
| 2031-04-24 | 3.5267 | 3.4562 | 3.5972 |
| 2031-04-25 | 3.5105 | 3.4403 | 3.5807 |
| 2031-04-26 | 3.5161 | 3.4458 | 3.5864 |
| 2031-04-27 | 3.5165 | 3.4462 | 3.5868 |
| 2031-04-28 | 3.5233 | 3.4528 | 3.5938 |
| 2031-04-29 | 3.5400 | 3.4692 | 3.6108 |
| 2031-04-30 | 3.5291 | 3.4585 | 3.5996 |
| 2031 May | |||
| 2031-05-01 | 3.5121 | 3.4419 | 3.5824 |
| 2031-05-02 | 3.5072 | 3.4371 | 3.5774 |
| 2031-05-03 | 3.4904 | 3.4206 | 3.5602 |
| 2031-05-04 | 3.4790 | 3.4095 | 3.5486 |
| 2031-05-05 | 3.4845 | 3.4148 | 3.5542 |
| 2031-05-06 | 3.5010 | 3.4310 | 3.5710 |
| 2031-05-07 | 3.4920 | 3.4222 | 3.5619 |
| 2031-05-08 | 3.5085 | 3.4384 | 3.5787 |
| 2031-05-09 | 3.5251 | 3.4546 | 3.5956 |
| 2031-05-10 | 3.5232 | 3.4528 | 3.5937 |
| 2031-05-11 | 3.5063 | 3.4362 | 3.5765 |
| 2031-05-12 | 3.5229 | 3.4525 | 3.5934 |
| 2031-05-13 | 3.5172 | 3.4469 | 3.5876 |
| 2031-05-14 | 3.5178 | 3.4475 | 3.5882 |
| 2031-05-15 | 3.5009 | 3.4309 | 3.5710 |
| 2031-05-16 | 3.5084 | 3.4382 | 3.5786 |
| 2031-05-17 | 3.4917 | 3.4219 | 3.5616 |
| 2031-05-18 | 3.4945 | 3.4246 | 3.5644 |
| 2031-05-19 | 3.4998 | 3.4298 | 3.5698 |
| 2031-05-20 | 3.5111 | 3.4409 | 3.5814 |
| 2031-05-21 | 3.4943 | 3.4244 | 3.5642 |
| 2031-05-22 | 3.4812 | 3.4116 | 3.5508 |
| 2031-05-23 | 3.4696 | 3.4002 | 3.5390 |
| 2031-05-24 | 3.4597 | 3.3905 | 3.5289 |
| 2031-05-25 | 3.4696 | 3.4002 | 3.5390 |
| 2031-05-26 | 3.4689 | 3.3995 | 3.5383 |
| 2031-05-27 | 3.4522 | 3.3832 | 3.5213 |
| 2031-05-28 | 3.4558 | 3.3867 | 3.5249 |
| 2031-05-29 | 3.4424 | 3.3735 | 3.5112 |
| 2031-05-30 | 3.4258 | 3.3573 | 3.4944 |
| 2031-05-31 | 3.4094 | 3.3412 | 3.4776 |
| 2031 June | |||
| 2031-06-01 | 3.4243 | 3.3558 | 3.4928 |
| 2031-06-02 | 3.4253 | 3.3568 | 3.4938 |
| 2031-06-03 | 3.4211 | 3.3527 | 3.4895 |
| 2031-06-04 | 3.4153 | 3.3470 | 3.4836 |
| 2031-06-05 | 3.4315 | 3.3629 | 3.5001 |
| 2031-06-06 | 3.4295 | 3.3609 | 3.4981 |
| 2031-06-07 | 3.4131 | 3.3448 | 3.4813 |
| 2031-06-08 | 3.4085 | 3.3403 | 3.4767 |
| 2031-06-09 | 3.4131 | 3.3448 | 3.4813 |
| 2031-06-10 | 3.4292 | 3.3606 | 3.4978 |
| 2031-06-11 | 3.4340 | 3.3653 | 3.5026 |
| 2031-06-12 | 3.4297 | 3.3611 | 3.4983 |
| 2031-06-13 | 3.4215 | 3.3530 | 3.4899 |
| 2031-06-14 | 3.4376 | 3.3689 | 3.5064 |
| 2031-06-15 | 3.4211 | 3.3527 | 3.4896 |
| 2031-06-16 | 3.4082 | 3.3401 | 3.4764 |
| 2031-06-17 | 3.4244 | 3.3559 | 3.4928 |
| 2031-06-18 | 3.4406 | 3.3717 | 3.5094 |
| 2031-06-19 | 3.4568 | 3.3877 | 3.5260 |
| 2031-06-20 | 3.4402 | 3.3714 | 3.5091 |
| 2031-06-21 | 3.4565 | 3.3874 | 3.5257 |
| 2031-06-22 | 3.4729 | 3.4034 | 3.5423 |
| 2031-06-23 | 3.4562 | 3.3871 | 3.5253 |
| 2031-06-24 | 3.4415 | 3.3727 | 3.5104 |
| 2031-06-25 | 3.4578 | 3.3887 | 3.5270 |
| 2031-06-26 | 3.4742 | 3.4047 | 3.5437 |
| 2031-06-27 | 3.4730 | 3.4035 | 3.5424 |
| 2031-06-28 | 3.4563 | 3.3872 | 3.5254 |
| 2031-06-29 | 3.4702 | 3.4008 | 3.5396 |
| 2031-06-30 | 3.4866 | 3.4169 | 3.5564 |
| 2031 July | |||
| 2031-07-01 | 3.4710 | 3.4016 | 3.5404 |
| 2031-07-02 | 3.4543 | 3.3852 | 3.5234 |
| 2031-07-03 | 3.4533 | 3.3843 | 3.5224 |
| 2031-07-04 | 3.4503 | 3.3813 | 3.5193 |
| 2031-07-05 | 3.4402 | 3.3714 | 3.5090 |
| 2031-07-06 | 3.4237 | 3.3553 | 3.4922 |
| 2031-07-07 | 3.4399 | 3.3711 | 3.5087 |
| 2031-07-08 | 3.4397 | 3.3709 | 3.5085 |
| 2031-07-09 | 3.4261 | 3.3575 | 3.4946 |
| 2031-07-10 | 3.4157 | 3.3474 | 3.4840 |
| 2031-07-11 | 3.4031 | 3.3350 | 3.4712 |
| 2031-07-12 | 3.3872 | 3.3194 | 3.4549 |
| 2031-07-13 | 3.3923 | 3.3245 | 3.4602 |
| 2031-07-14 | 3.3761 | 3.3085 | 3.4436 |
| 2031-07-15 | 3.3860 | 3.3183 | 3.4538 |
| 2031-07-16 | 3.3857 | 3.3180 | 3.4534 |
| 2031-07-17 | 3.3787 | 3.3111 | 3.4463 |
| 2031-07-18 | 3.3947 | 3.3268 | 3.4626 |
| 2031-07-19 | 3.4107 | 3.3425 | 3.4790 |
| 2031-07-20 | 3.3999 | 3.3319 | 3.4679 |
| 2031-07-21 | 3.3835 | 3.3159 | 3.4512 |
| 2031-07-22 | 3.3996 | 3.3316 | 3.4675 |
| 2031-07-23 | 3.4156 | 3.3473 | 3.4839 |
| 2031-07-24 | 3.3992 | 3.3313 | 3.4672 |
| 2031-07-25 | 3.4153 | 3.3470 | 3.4836 |
| 2031-07-26 | 3.3989 | 3.3310 | 3.4669 |
| 2031-07-27 | 3.4150 | 3.3467 | 3.4833 |
| 2031-07-28 | 3.3986 | 3.3307 | 3.4666 |
| 2031-07-29 | 3.3967 | 3.3288 | 3.4646 |
| 2031-07-30 | 3.3861 | 3.3184 | 3.4539 |
| 2031-07-31 | 3.4022 | 3.3341 | 3.4702 |
| 2031 August | |||
| 2031-08-01 | 3.3921 | 3.3243 | 3.4600 |
| 2031-08-02 | 3.3758 | 3.3083 | 3.4434 |
| 2031-08-03 | 3.3596 | 3.2924 | 3.4268 |
| 2031-08-04 | 3.3755 | 3.3080 | 3.4430 |
| 2031-08-05 | 3.3593 | 3.2921 | 3.4265 |
| 2031-08-06 | 3.3432 | 3.2764 | 3.4101 |
| 2031-08-07 | 3.3590 | 3.2919 | 3.4262 |
| 2031-08-08 | 3.3429 | 3.2761 | 3.4098 |
| 2031-08-09 | 3.3587 | 3.2916 | 3.4259 |
| 2031-08-10 | 3.3426 | 3.2758 | 3.4095 |
| 2031-08-11 | 3.3266 | 3.2600 | 3.3931 |
| 2031-08-12 | 3.3112 | 3.2450 | 3.3774 |
| 2031-08-13 | 3.3269 | 3.2603 | 3.3934 |
| 2031-08-14 | 3.3327 | 3.2661 | 3.3994 |
| 2031-08-15 | 3.3167 | 3.2504 | 3.3831 |
| 2031-08-16 | 3.3082 | 3.2421 | 3.3744 |
| 2031-08-17 | 3.3239 | 3.2574 | 3.3903 |
| 2031-08-18 | 3.3396 | 3.2728 | 3.4064 |
| 2031-08-19 | 3.3320 | 3.2654 | 3.3986 |
| 2031-08-20 | 3.3435 | 3.2766 | 3.4103 |
| 2031-08-21 | 3.3349 | 3.2682 | 3.4016 |
| 2031-08-22 | 3.3189 | 3.2526 | 3.3853 |
| 2031-08-23 | 3.3346 | 3.2679 | 3.4013 |
| 2031-08-24 | 3.3234 | 3.2569 | 3.3898 |
| 2031-08-25 | 3.3234 | 3.2569 | 3.3898 |
| 2031-08-26 | 3.3193 | 3.2529 | 3.3857 |
| 2031-08-27 | 3.3113 | 3.2451 | 3.3776 |
| 2031-08-28 | 3.3210 | 3.2546 | 3.3875 |
| 2031-08-29 | 3.3368 | 3.2700 | 3.4035 |
| 2031-08-30 | 3.3525 | 3.2855 | 3.4196 |
| 2031-08-31 | 3.3525 | 3.2854 | 3.4195 |
| 2031 September | |||
| 2031-09-01 | 3.3683 | 3.3010 | 3.4357 |
| 2031-09-02 | 3.3522 | 3.2851 | 3.4192 |
| 2031-09-03 | 3.3680 | 3.3007 | 3.4354 |
| 2031-09-04 | 3.3519 | 3.2848 | 3.4189 |
| 2031-09-05 | 3.3519 | 3.2848 | 3.4189 |
| 2031-09-06 | 3.3592 | 3.2920 | 3.4264 |
| 2031-09-07 | 3.3431 | 3.2762 | 3.4099 |
| 2031-09-08 | 3.3270 | 3.2605 | 3.3936 |
| 2031-09-09 | 3.3270 | 3.2605 | 3.3936 |
| 2031-09-10 | 3.3428 | 3.2759 | 3.4096 |
| 2031-09-11 | 3.3586 | 3.2914 | 3.4257 |
| 2031-09-12 | 3.3745 | 3.3070 | 3.4420 |
| 2031-09-13 | 3.3840 | 3.3163 | 3.4516 |
| 2031-09-14 | 3.3677 | 3.3004 | 3.4351 |
| 2031-09-15 | 3.3596 | 3.2924 | 3.4268 |
| 2031-09-16 | 3.3755 | 3.3080 | 3.4430 |
| 2031-09-17 | 3.3837 | 3.3160 | 3.4514 |
| 2031-09-18 | 3.3828 | 3.3151 | 3.4505 |
| 2031-09-19 | 3.3988 | 3.3308 | 3.4668 |
| 2031-09-20 | 3.3944 | 3.3265 | 3.4623 |
| 2031-09-21 | 3.3946 | 3.3267 | 3.4625 |
| 2031-09-22 | 3.3811 | 3.3134 | 3.4487 |
| 2031-09-23 | 3.3648 | 3.2975 | 3.4321 |
| 2031-09-24 | 3.3487 | 3.2817 | 3.4157 |
| 2031-09-25 | 3.3329 | 3.2663 | 3.3996 |
| 2031-09-26 | 3.3487 | 3.2817 | 3.4157 |
| 2031-09-27 | 3.3610 | 3.2938 | 3.4282 |
| 2031-09-28 | 3.3769 | 3.3094 | 3.4445 |
| 2031-09-29 | 3.3607 | 3.2935 | 3.4279 |
| 2031-09-30 | 3.3693 | 3.3019 | 3.4367 |
| 2031 October | |||
| 2031-10-01 | 3.3779 | 3.3103 | 3.4454 |
| 2031-10-02 | 3.3939 | 3.3260 | 3.4617 |
| 2031-10-03 | 3.3776 | 3.3100 | 3.4451 |
| 2031-10-04 | 3.3614 | 3.2941 | 3.4286 |
| 2031-10-05 | 3.3621 | 3.2949 | 3.4294 |
| 2031-10-06 | 3.3524 | 3.2853 | 3.4194 |
| 2031-10-07 | 3.3363 | 3.2696 | 3.4030 |
| 2031-10-08 | 3.3521 | 3.2850 | 3.4191 |
| 2031-10-09 | 3.3360 | 3.2693 | 3.4027 |
| 2031-10-10 | 3.3494 | 3.2824 | 3.4164 |
| 2031-10-11 | 3.3502 | 3.2832 | 3.4172 |
| 2031-10-12 | 3.3502 | 3.2832 | 3.4172 |
| 2031-10-13 | 3.3341 | 3.2675 | 3.4008 |
| 2031-10-14 | 3.3499 | 3.2829 | 3.4169 |
| 2031-10-15 | 3.3338 | 3.2672 | 3.4005 |
| 2031-10-16 | 3.3496 | 3.2826 | 3.4166 |
| 2031-10-17 | 3.3655 | 3.2982 | 3.4328 |
| 2031-10-18 | 3.3655 | 3.2982 | 3.4328 |
| 2031-10-19 | 3.3655 | 3.2981 | 3.4328 |
| 2031-10-20 | 3.3493 | 3.2823 | 3.4163 |
| 2031-10-21 | 3.3332 | 3.2666 | 3.3999 |
| 2031-10-22 | 3.3172 | 3.2509 | 3.3836 |
| 2031-10-23 | 3.3013 | 3.2353 | 3.3674 |
| 2031-10-24 | 3.3128 | 3.2466 | 3.3791 |
| 2031-10-25 | 3.3128 | 3.2466 | 3.3791 |
| 2031-10-26 | 3.3118 | 3.2455 | 3.3780 |
| 2031-10-27 | 3.3004 | 3.2344 | 3.3664 |
| 2031-10-28 | 3.3007 | 3.2346 | 3.3667 |
| 2031-10-29 | 3.2848 | 3.2191 | 3.3505 |
| 2031-10-30 | 3.2734 | 3.2079 | 3.3388 |
| 2031-10-31 | 3.2889 | 3.2231 | 3.3546 |
| 2031 November | |||
| 2031-11-01 | 3.2908 | 3.2250 | 3.3566 |
| 2031-11-02 | 3.3064 | 3.2402 | 3.3725 |