> Page 5: GTQ/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8590 0.8418 0.8762
2030-01-02 0.8564 0.8393 0.8735
2030-01-03 0.8590 0.8418 0.8762
2030-01-04 0.8590 0.8419 0.8762
2030-01-05 0.8617 0.8444 0.8789
2030-01-06 0.8611 0.8439 0.8784
2030-01-07 0.8585 0.8414 0.8757
2030-01-08 0.8559 0.8388 0.8730
2030-01-09 0.8562 0.8391 0.8733
2030-01-10 0.8556 0.8385 0.8727
2030-01-11 0.8582 0.8411 0.8754
2030-01-12 0.8609 0.8436 0.8781
2030-01-13 0.8582 0.8411 0.8754
2030-01-14 0.8565 0.8394 0.8737
2030-01-15 0.8539 0.8369 0.8710
2030-01-16 0.8565 0.8394 0.8736
2030-01-17 0.8539 0.8368 0.8710
2030-01-18 0.8543 0.8372 0.8714
2030-01-19 0.8541 0.8370 0.8712
2030-01-20 0.8519 0.8349 0.8690
2030-01-21 0.8526 0.8355 0.8696
2030-01-22 0.8552 0.8381 0.8723
2030-01-23 0.8567 0.8395 0.8738
2030-01-24 0.8549 0.8378 0.8720
2030-01-25 0.8525 0.8354 0.8695
2030-01-26 0.8551 0.8380 0.8722
2030-01-27 0.8549 0.8378 0.8720
2030-01-28 0.8575 0.8404 0.8747
2030-01-29 0.8549 0.8378 0.8720
2030-01-30 0.8551 0.8380 0.8722
2030-01-31 0.8557 0.8386 0.8728
2030 February
2030-02-01 0.8558 0.8387 0.8730
2030-02-02 0.8585 0.8413 0.8756
2030-02-03 0.8577 0.8405 0.8748
2030-02-04 0.8576 0.8404 0.8747
2030-02-05 0.8579 0.8407 0.8751
2030-02-06 0.8605 0.8433 0.8777
2030-02-07 0.8632 0.8459 0.8804
2030-02-08 0.8605 0.8433 0.8777
2030-02-09 0.8604 0.8432 0.8776
2030-02-10 0.8578 0.8406 0.8749
2030-02-11 0.8566 0.8394 0.8737
2030-02-12 0.8567 0.8395 0.8738
2030-02-13 0.8567 0.8395 0.8738
2030-02-14 0.8581 0.8409 0.8753
2030-02-15 0.8607 0.8435 0.8779
2030-02-16 0.8614 0.8442 0.8787
2030-02-17 0.8621 0.8449 0.8794
2030-02-18 0.8595 0.8423 0.8767
2030-02-19 0.8621 0.8449 0.8794
2030-02-20 0.8635 0.8462 0.8808
2030-02-21 0.8616 0.8444 0.8788
2030-02-22 0.8615 0.8443 0.8787
2030-02-23 0.8607 0.8434 0.8779
2030-02-24 0.8633 0.8460 0.8805
2030-02-25 0.8610 0.8438 0.8782
2030-02-26 0.8591 0.8419 0.8763
2030-02-27 0.8613 0.8441 0.8785
2030-02-28 0.8639 0.8466 0.8812
2030 March
2030-03-01 0.8656 0.8483 0.8830
2030-03-02 0.8660 0.8486 0.8833
2030-03-03 0.8655 0.8481 0.8828
2030-03-04 0.8677 0.8503 0.8850
2030-03-05 0.8650 0.8477 0.8823
2030-03-06 0.8634 0.8461 0.8807
2030-03-07 0.8622 0.8450 0.8795
2030-03-08 0.8596 0.8424 0.8768
2030-03-09 0.8598 0.8426 0.8770
2030-03-10 0.8580 0.8409 0.8752
2030-03-11 0.8582 0.8410 0.8753
2030-03-12 0.8608 0.8436 0.8780
2030-03-13 0.8613 0.8441 0.8785
2030-03-14 0.8635 0.8463 0.8808
2030-03-15 0.8662 0.8488 0.8835
2030-03-16 0.8674 0.8500 0.8847
2030-03-17 0.8686 0.8512 0.8859
2030-03-18 0.8678 0.8504 0.8851
2030-03-19 0.8666 0.8493 0.8839
2030-03-20 0.8640 0.8467 0.8812
2030-03-21 0.8666 0.8493 0.8839
2030-03-22 0.8686 0.8512 0.8860
2030-03-23 0.8692 0.8518 0.8866
2030-03-24 0.8686 0.8512 0.8860
2030-03-25 0.8660 0.8487 0.8833
2030-03-26 0.8649 0.8476 0.8822
2030-03-27 0.8649 0.8476 0.8822
2030-03-28 0.8623 0.8451 0.8796
2030-03-29 0.8648 0.8475 0.8821
2030-03-30 0.8622 0.8449 0.8794
2030-03-31 0.8595 0.8424 0.8767
2030 April
2030-04-01 0.8611 0.8438 0.8783
2030-04-02 0.8597 0.8425 0.8769
2030-04-03 0.8579 0.8408 0.8751
2030-04-04 0.8564 0.8393 0.8735
2030-04-05 0.8581 0.8410 0.8753
2030-04-06 0.8593 0.8421 0.8765
2030-04-07 0.8603 0.8431 0.8775
2030-04-08 0.8600 0.8428 0.8772
2030-04-09 0.8623 0.8450 0.8795
2030-04-10 0.8610 0.8438 0.8782
2030-04-11 0.8603 0.8431 0.8775
2030-04-12 0.8629 0.8457 0.8802
2030-04-13 0.8629 0.8456 0.8801
2030-04-14 0.8655 0.8482 0.8828
2030-04-15 0.8632 0.8459 0.8805
2030-04-16 0.8635 0.8463 0.8808
2030-04-17 0.8648 0.8476 0.8821
2030-04-18 0.8643 0.8470 0.8816
2030-04-19 0.8649 0.8476 0.8821
2030-04-20 0.8675 0.8501 0.8848
2030-04-21 0.8693 0.8519 0.8867
2030-04-22 0.8720 0.8545 0.8894
2030-04-23 0.8732 0.8557 0.8906
2030-04-24 0.8705 0.8531 0.8879
2030-04-25 0.8732 0.8557 0.8906
2030-04-26 0.8758 0.8583 0.8934
2030-04-27 0.8753 0.8578 0.8928
2030-04-28 0.8749 0.8574 0.8924
2030-04-29 0.8741 0.8566 0.8916
2030-04-30 0.8763 0.8588 0.8939
2030 May
2030-05-01 0.8750 0.8575 0.8925
2030-05-02 0.8724 0.8549 0.8898
2030-05-03 0.8710 0.8536 0.8884
2030-05-04 0.8736 0.8562 0.8911
2030-05-05 0.8710 0.8536 0.8884
2030-05-06 0.8730 0.8556 0.8905
2030-05-07 0.8742 0.8567 0.8917
2030-05-08 0.8741 0.8566 0.8916
2030-05-09 0.8749 0.8574 0.8924
2030-05-10 0.8752 0.8577 0.8927
2030-05-11 0.8757 0.8582 0.8932
2030-05-12 0.8749 0.8574 0.8924
2030-05-13 0.8723 0.8548 0.8897
2030-05-14 0.8749 0.8574 0.8924
2030-05-15 0.8727 0.8553 0.8902
2030-05-16 0.8724 0.8549 0.8898
2030-05-17 0.8750 0.8575 0.8925
2030-05-18 0.8751 0.8576 0.8926
2030-05-19 0.8724 0.8550 0.8899
2030-05-20 0.8726 0.8551 0.8900
2030-05-21 0.8748 0.8573 0.8922
2030-05-22 0.8774 0.8599 0.8950
2030-05-23 0.8790 0.8614 0.8966
2030-05-24 0.8817 0.8640 0.8993
2030-05-25 0.8844 0.8667 0.9021
2030-05-26 0.8841 0.8664 0.9018
2030-05-27 0.8815 0.8639 0.8992
2030-05-28 0.8842 0.8665 0.9019
2030-05-29 0.8867 0.8690 0.9044
2030-05-30 0.8894 0.8716 0.9072
2030-05-31 0.8912 0.8734 0.9091
2030 June
2030-06-01 0.8917 0.8738 0.9095
2030-06-02 0.8889 0.8712 0.9067
2030-06-03 0.8917 0.8738 0.9095
2030-06-04 0.8890 0.8712 0.9067
2030-06-05 0.8915 0.8736 0.9093
2030-06-06 0.8894 0.8716 0.9072
2030-06-07 0.8921 0.8742 0.9099
2030-06-08 0.8906 0.8728 0.9084
2030-06-09 0.8933 0.8755 0.9112
2030-06-10 0.8916 0.8737 0.9094
2030-06-11 0.8917 0.8739 0.9096
2030-06-12 0.8917 0.8739 0.9096
2030-06-13 0.8912 0.8734 0.9090
2030-06-14 0.8885 0.8708 0.9063
2030-06-15 0.8912 0.8734 0.9091
2030-06-16 0.8885 0.8708 0.9063
2030-06-17 0.8881 0.8703 0.9058
2030-06-18 0.8908 0.8730 0.9086
2030-06-19 0.8902 0.8724 0.9080
2030-06-20 0.8910 0.8732 0.9088
2030-06-21 0.8883 0.8705 0.9061
2030-06-22 0.8875 0.8698 0.9053
2030-06-23 0.8865 0.8687 0.9042
2030-06-24 0.8870 0.8693 0.9048
2030-06-25 0.8897 0.8719 0.9075
2030-06-26 0.8883 0.8706 0.9061
2030-06-27 0.8871 0.8693 0.9048
2030-06-28 0.8855 0.8678 0.9032
2030-06-29 0.8882 0.8704 0.9060
2030-06-30 0.8855 0.8678 0.9032
2030 July
2030-07-01 0.8862 0.8684 0.9039
2030-07-02 0.8857 0.8680 0.9034
2030-07-03 0.8861 0.8684 0.9038
2030-07-04 0.8844 0.8667 0.9021
2030-07-05 0.8832 0.8655 0.9009
2030-07-06 0.8805 0.8629 0.8981
2030-07-07 0.8797 0.8621 0.8973
2030-07-08 0.8824 0.8648 0.9001
2030-07-09 0.8823 0.8646 0.8999
2030-07-10 0.8850 0.8673 0.9027
2030-07-11 0.8837 0.8660 0.9014
2030-07-12 0.8848 0.8671 0.9025
2030-07-13 0.8873 0.8696 0.9051
2030-07-14 0.8900 0.8722 0.9078
2030-07-15 0.8887 0.8709 0.9065
2030-07-16 0.8914 0.8736 0.9093
2030-07-17 0.8941 0.8762 0.9120
2030-07-18 0.8914 0.8736 0.9092
2030-07-19 0.8887 0.8709 0.9065
2030-07-20 0.8860 0.8683 0.9037
2030-07-21 0.8887 0.8709 0.9065
2030-07-22 0.8860 0.8683 0.9037
2030-07-23 0.8878 0.8700 0.9055
2030-07-24 0.8895 0.8717 0.9073
2030-07-25 0.8900 0.8722 0.9078
2030-07-26 0.8897 0.8720 0.9075
2030-07-27 0.8925 0.8746 0.9103
2030-07-28 0.8952 0.8773 0.9131
2030-07-29 0.8925 0.8746 0.9103
2030-07-30 0.8907 0.8729 0.9085
2030-07-31 0.8922 0.8743 0.9100
2030 August
2030-08-01 0.8946 0.8767 0.9125
2030-08-02 0.8919 0.8741 0.9097
2030-08-03 0.8929 0.8750 0.9107
2030-08-04 0.8920 0.8742 0.9099
2030-08-05 0.8948 0.8769 0.9127
2030-08-06 0.8920 0.8742 0.9099
2030-08-07 0.8948 0.8769 0.9127
2030-08-08 0.8975 0.8796 0.9155
2030-08-09 0.8997 0.8817 0.9177
2030-08-10 0.8977 0.8798 0.9157
2030-08-11 0.9005 0.8825 0.9185
2030-08-12 0.9032 0.8852 0.9213
2030-08-13 0.9017 0.8837 0.9198
2030-08-14 0.8990 0.8810 0.9170
2030-08-15 0.8963 0.8783 0.9142
2030-08-16 0.8990 0.8810 0.9170
2030-08-17 0.9017 0.8837 0.9198
2030-08-18 0.8998 0.8818 0.9178
2030-08-19 0.8987 0.8808 0.9167
2030-08-20 0.8960 0.8781 0.9139
2030-08-21 0.8988 0.8808 0.9167
2030-08-22 0.8974 0.8795 0.9154
2030-08-23 0.9002 0.8822 0.9182
2030-08-24 0.9014 0.8833 0.9194
2030-08-25 0.9005 0.8825 0.9185
2030-08-26 0.9033 0.8852 0.9213
2030-08-27 0.9005 0.8825 0.9185
2030-08-28 0.8994 0.8814 0.9174
2030-08-29 0.8966 0.8787 0.9146
2030-08-30 0.8978 0.8798 0.9157
2030-08-31 0.8994 0.8814 0.9174
2030 September
2030-09-01 0.9021 0.8841 0.9202
2030-09-02 0.9035 0.8854 0.9215
2030-09-03 0.9062 0.8881 0.9243
2030-09-04 0.9076 0.8895 0.9258
2030-09-05 0.9083 0.8902 0.9265
2030-09-06 0.9058 0.8876 0.9239
2030-09-07 0.9085 0.8904 0.9267
2030-09-08 0.9113 0.8931 0.9295
2030-09-09 0.9085 0.8904 0.9267
2030-09-10 0.9078 0.8897 0.9260
2030-09-11 0.9059 0.8878 0.9240
2030-09-12 0.9087 0.8905 0.9268
2030-09-13 0.9059 0.8878 0.9240
2030-09-14 0.9041 0.8860 0.9221
2030-09-15 0.9068 0.8887 0.9250
2030-09-16 0.9096 0.8914 0.9278
2030-09-17 0.9107 0.8925 0.9289
2030-09-18 0.9135 0.8952 0.9317
2030-09-19 0.9163 0.8979 0.9346
2030-09-20 0.9135 0.8952 0.9317
2030-09-21 0.9163 0.8979 0.9346
2030-09-22 0.9162 0.8979 0.9345
2030-09-23 0.9134 0.8952 0.9317
2030-09-24 0.9107 0.8924 0.9289
2030-09-25 0.9084 0.8903 0.9266
2030-09-26 0.9112 0.8930 0.9294
2030-09-27 0.9117 0.8935 0.9299
2030-09-28 0.9134 0.8951 0.9317
2030-09-29 0.9162 0.8979 0.9345
2030-09-30 0.9190 0.9006 0.9374
2030 October
2030-10-01 0.9162 0.8979 0.9345
2030-10-02 0.9134 0.8951 0.9317
2030-10-03 0.9162 0.8979 0.9345
2030-10-04 0.9134 0.8952 0.9317
2030-10-05 0.9148 0.8966 0.9331
2030-10-06 0.9121 0.8938 0.9303
2030-10-07 0.9094 0.8912 0.9276
2030-10-08 0.9122 0.8940 0.9304
2030-10-09 0.9094 0.8912 0.9276
2030-10-10 0.9096 0.8914 0.9278
2030-10-11 0.9068 0.8887 0.9250
2030-10-12 0.9096 0.8914 0.9278
2030-10-13 0.9072 0.8890 0.9253
2030-10-14 0.9063 0.8882 0.9245
2030-10-15 0.9036 0.8855 0.9217
2030-10-16 0.9045 0.8864 0.9226
2030-10-17 0.9073 0.8891 0.9254
2030-10-18 0.9045 0.8864 0.9226
2030-10-19 0.9036 0.8856 0.9217
2030-10-20 0.9064 0.8883 0.9245
2030-10-21 0.9092 0.8910 0.9273
2030-10-22 0.9112 0.8930 0.9295
2030-10-23 0.9085 0.8903 0.9266
2030-10-24 0.9113 0.8930 0.9295
2030-10-25 0.9085 0.8903 0.9267
2030-10-26 0.9075 0.8894 0.9257
2030-10-27 0.9048 0.8867 0.9229
2030-10-28 0.9075 0.8894 0.9257
2030-10-29 0.9094 0.8912 0.9276
2030-10-30 0.9068 0.8887 0.9250
2030-10-31 0.9041 0.8860 0.9222
2030 November
2030-11-01 0.9051 0.8870 0.9232
2030-11-02 0.9078 0.8897 0.9260