> Page 1: GTQ/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8492 0.8322 0.8662
2026-01-02 0.8491 0.8322 0.8661
2026-01-03 0.8483 0.8314 0.8653
2026-01-04 0.8509 0.8339 0.8679
2026-01-05 0.8486 0.8317 0.8656
2026-01-06 0.8468 0.8298 0.8637
2026-01-07 0.8489 0.8320 0.8659
2026-01-08 0.8515 0.8345 0.8686
2026-01-09 0.8532 0.8362 0.8703
2026-01-10 0.8535 0.8365 0.8706
2026-01-11 0.8530 0.8360 0.8701
2026-01-12 0.8552 0.8381 0.8723
2026-01-13 0.8526 0.8356 0.8697
2026-01-14 0.8510 0.8340 0.8680
2026-01-15 0.8499 0.8329 0.8669
2026-01-16 0.8473 0.8303 0.8642
2026-01-17 0.8475 0.8305 0.8644
2026-01-18 0.8457 0.8288 0.8626
2026-01-19 0.8459 0.8289 0.8628
2026-01-20 0.8484 0.8315 0.8654
2026-01-21 0.8489 0.8320 0.8659
2026-01-22 0.8511 0.8341 0.8682
2026-01-23 0.8537 0.8367 0.8708
2026-01-24 0.8550 0.8379 0.8721
2026-01-25 0.8561 0.8390 0.8732
2026-01-26 0.8553 0.8382 0.8725
2026-01-27 0.8542 0.8371 0.8713
2026-01-28 0.8516 0.8345 0.8686
2026-01-29 0.8542 0.8371 0.8713
2026-01-30 0.8561 0.8390 0.8733
2026-01-31 0.8567 0.8396 0.8738
2026 February
2026-02-01 0.8562 0.8390 0.8733
2026-02-02 0.8536 0.8365 0.8706
2026-02-03 0.8525 0.8355 0.8696
2026-02-04 0.8525 0.8355 0.8696
2026-02-05 0.8500 0.8330 0.8670
2026-02-06 0.8524 0.8353 0.8694
2026-02-07 0.8498 0.8328 0.8668
2026-02-08 0.8472 0.8303 0.8642
2026-02-09 0.8487 0.8317 0.8657
2026-02-10 0.8474 0.8305 0.8644
2026-02-11 0.8456 0.8287 0.8625
2026-02-12 0.8441 0.8272 0.8610
2026-02-13 0.8458 0.8289 0.8627
2026-02-14 0.8470 0.8300 0.8639
2026-02-15 0.8479 0.8310 0.8649
2026-02-16 0.8476 0.8307 0.8646
2026-02-17 0.8499 0.8329 0.8669
2026-02-18 0.8486 0.8317 0.8656
2026-02-19 0.8480 0.8310 0.8649
2026-02-20 0.8505 0.8335 0.8676
2026-02-21 0.8505 0.8335 0.8675
2026-02-22 0.8531 0.8361 0.8702
2026-02-23 0.8508 0.8338 0.8678
2026-02-24 0.8512 0.8341 0.8682
2026-02-25 0.8525 0.8354 0.8695
2026-02-26 0.8519 0.8349 0.8690
2026-02-27 0.8525 0.8354 0.8695
2026-02-28 0.8551 0.8380 0.8722
2026 March
2026-03-01 0.8569 0.8397 0.8740
2026-03-02 0.8595 0.8423 0.8767
2026-03-03 0.8606 0.8434 0.8779
2026-03-04 0.8580 0.8409 0.8752
2026-03-05 0.8607 0.8434 0.8779
2026-03-06 0.8633 0.8460 0.8805
2026-03-07 0.8628 0.8455 0.8800
2026-03-08 0.8624 0.8451 0.8796
2026-03-09 0.8616 0.8444 0.8788
2026-03-10 0.8638 0.8465 0.8810
2026-03-11 0.8625 0.8452 0.8797
2026-03-12 0.8599 0.8427 0.8771
2026-03-13 0.8585 0.8413 0.8757
2026-03-14 0.8611 0.8439 0.8783
2026-03-15 0.8585 0.8413 0.8757
2026-03-16 0.8605 0.8433 0.8777
2026-03-17 0.8616 0.8444 0.8789
2026-03-18 0.8616 0.8444 0.8788
2026-03-19 0.8624 0.8451 0.8796
2026-03-20 0.8626 0.8454 0.8799
2026-03-21 0.8631 0.8459 0.8804
2026-03-22 0.8624 0.8451 0.8796
2026-03-23 0.8598 0.8426 0.8770
2026-03-24 0.8624 0.8451 0.8796
2026-03-25 0.8602 0.8430 0.8774
2026-03-26 0.8599 0.8427 0.8771
2026-03-27 0.8625 0.8452 0.8797
2026-03-28 0.8626 0.8453 0.8798
2026-03-29 0.8599 0.8427 0.8771
2026-03-30 0.8601 0.8429 0.8773
2026-03-31 0.8622 0.8450 0.8795
2026 April
2026-04-01 0.8648 0.8476 0.8821
2026-04-02 0.8664 0.8491 0.8837
2026-04-03 0.8690 0.8517 0.8864
2026-04-04 0.8717 0.8543 0.8891
2026-04-05 0.8714 0.8540 0.8888
2026-04-06 0.8689 0.8515 0.8863
2026-04-07 0.8715 0.8541 0.8890
2026-04-08 0.8740 0.8565 0.8915
2026-04-09 0.8767 0.8591 0.8942
2026-04-10 0.8785 0.8609 0.8960
2026-04-11 0.8789 0.8613 0.8965
2026-04-12 0.8762 0.8587 0.8937
2026-04-13 0.8789 0.8613 0.8965
2026-04-14 0.8762 0.8587 0.8937
2026-04-15 0.8787 0.8611 0.8963
2026-04-16 0.8766 0.8591 0.8941
2026-04-17 0.8793 0.8617 0.8969
2026-04-18 0.8778 0.8603 0.8954
2026-04-19 0.8805 0.8629 0.8981
2026-04-20 0.8788 0.8612 0.8964
2026-04-21 0.8789 0.8614 0.8965
2026-04-22 0.8790 0.8614 0.8965
2026-04-23 0.8784 0.8608 0.8960
2026-04-24 0.8758 0.8583 0.8933
2026-04-25 0.8785 0.8609 0.8960
2026-04-26 0.8758 0.8583 0.8933
2026-04-27 0.8753 0.8578 0.8928
2026-04-28 0.8780 0.8605 0.8956
2026-04-29 0.8775 0.8599 0.8950
2026-04-30 0.8782 0.8607 0.8958
2026 May
2026-05-01 0.8756 0.8580 0.8931
2026-05-02 0.8748 0.8573 0.8923
2026-05-03 0.8737 0.8563 0.8912
2026-05-04 0.8743 0.8568 0.8918
2026-05-05 0.8770 0.8594 0.8945
2026-05-06 0.8756 0.8581 0.8931
2026-05-07 0.8743 0.8568 0.8918
2026-05-08 0.8728 0.8553 0.8903
2026-05-09 0.8755 0.8580 0.8930
2026-05-10 0.8728 0.8553 0.8903
2026-05-11 0.8735 0.8560 0.8909
2026-05-12 0.8730 0.8555 0.8904
2026-05-13 0.8734 0.8559 0.8909
2026-05-14 0.8718 0.8543 0.8892
2026-05-15 0.8705 0.8531 0.8879
2026-05-16 0.8679 0.8505 0.8853
2026-05-17 0.8671 0.8498 0.8845
2026-05-18 0.8698 0.8524 0.8872
2026-05-19 0.8696 0.8522 0.8870
2026-05-20 0.8723 0.8549 0.8897
2026-05-21 0.8710 0.8536 0.8884
2026-05-22 0.8721 0.8547 0.8896
2026-05-23 0.8746 0.8571 0.8921
2026-05-24 0.8773 0.8597 0.8948
2026-05-25 0.8760 0.8585 0.8935
2026-05-26 0.8786 0.8611 0.8962
2026-05-27 0.8813 0.8637 0.8989
2026-05-28 0.8786 0.8611 0.8962
2026-05-29 0.8760 0.8584 0.8935
2026-05-30 0.8733 0.8558 0.8908
2026-05-31 0.8760 0.8584 0.8935
2026 June
2026-06-01 0.8733 0.8558 0.8908
2026-06-02 0.8751 0.8576 0.8926
2026-06-03 0.8767 0.8592 0.8943
2026-06-04 0.8773 0.8597 0.8948
2026-06-05 0.8770 0.8595 0.8945
2026-06-06 0.8797 0.8621 0.8973
2026-06-07 0.8824 0.8647 0.9000
2026-06-08 0.8797 0.8621 0.8973
2026-06-09 0.8779 0.8603 0.8955
2026-06-10 0.8794 0.8618 0.8970
2026-06-11 0.8818 0.8641 0.8994
2026-06-12 0.8791 0.8615 0.8967
2026-06-13 0.8801 0.8625 0.8977
2026-06-14 0.8793 0.8617 0.8968
2026-06-15 0.8819 0.8643 0.8996
2026-06-16 0.8793 0.8617 0.8968
2026-06-17 0.8819 0.8643 0.8996
2026-06-18 0.8846 0.8669 0.9023
2026-06-19 0.8868 0.8691 0.9045
2026-06-20 0.8849 0.8672 0.9026
2026-06-21 0.8876 0.8698 0.9053
2026-06-22 0.8903 0.8725 0.9081
2026-06-23 0.8888 0.8710 0.9066
2026-06-24 0.8861 0.8684 0.9038
2026-06-25 0.8834 0.8657 0.9011
2026-06-26 0.8861 0.8684 0.9038
2026-06-27 0.8888 0.8710 0.9066
2026-06-28 0.8869 0.8692 0.9046
2026-06-29 0.8859 0.8681 0.9036
2026-06-30 0.8832 0.8655 0.9008
2026 July
2026-07-01 0.8859 0.8682 0.9036
2026-07-02 0.8846 0.8669 0.9023
2026-07-03 0.8873 0.8695 0.9050
2026-07-04 0.8884 0.8707 0.9062
2026-07-05 0.8876 0.8698 0.9053
2026-07-06 0.8903 0.8725 0.9081
2026-07-07 0.8876 0.8699 0.9054
2026-07-08 0.8865 0.8687 0.9042
2026-07-09 0.8838 0.8661 0.9015
2026-07-10 0.8849 0.8672 0.9026
2026-07-11 0.8865 0.8687 0.9042
2026-07-12 0.8892 0.8714 0.9070
2026-07-13 0.8905 0.8727 0.9083
2026-07-14 0.8932 0.8754 0.9111
2026-07-15 0.8946 0.8767 0.9125
2026-07-16 0.8953 0.8774 0.9132
2026-07-17 0.8928 0.8749 0.9106
2026-07-18 0.8955 0.8776 0.9134
2026-07-19 0.8982 0.8803 0.9162
2026-07-20 0.8955 0.8776 0.9134
2026-07-21 0.8948 0.8769 0.9127
2026-07-22 0.8929 0.8751 0.9108
2026-07-23 0.8956 0.8777 0.9136
2026-07-24 0.8929 0.8751 0.9108
2026-07-25 0.8911 0.8733 0.9089
2026-07-26 0.8938 0.8760 0.9117
2026-07-27 0.8966 0.8786 0.9145
2026-07-28 0.8976 0.8797 0.9156
2026-07-29 0.9004 0.8824 0.9184
2026-07-30 0.9031 0.8851 0.9212
2026-07-31 0.9004 0.8824 0.9184
2026 August
2026-08-01 0.9031 0.8851 0.9212
2026-08-02 0.9031 0.8850 0.9211
2026-08-03 0.9003 0.8823 0.9183
2026-08-04 0.8976 0.8797 0.9156
2026-08-05 0.8954 0.8775 0.9133
2026-08-06 0.8981 0.8802 0.9161
2026-08-07 0.8986 0.8807 0.9166
2026-08-08 0.9003 0.8823 0.9183
2026-08-09 0.9031 0.8850 0.9211
2026-08-10 0.9058 0.8877 0.9239
2026-08-11 0.9031 0.8850 0.9211
2026-08-12 0.9003 0.8823 0.9183
2026-08-13 0.9031 0.8850 0.9211
2026-08-14 0.9003 0.8823 0.9183
2026-08-15 0.9017 0.8837 0.9198
2026-08-16 0.8990 0.8810 0.9170
2026-08-17 0.8964 0.8785 0.9143
2026-08-18 0.8991 0.8811 0.9171
2026-08-19 0.8964 0.8785 0.9143
2026-08-20 0.8966 0.8786 0.9145
2026-08-21 0.8938 0.8760 0.9117
2026-08-22 0.8966 0.8786 0.9145
2026-08-23 0.8942 0.8763 0.9121
2026-08-24 0.8933 0.8755 0.9112
2026-08-25 0.8906 0.8728 0.9084
2026-08-26 0.8915 0.8737 0.9094
2026-08-27 0.8943 0.8764 0.9121
2026-08-28 0.8915 0.8737 0.9094
2026-08-29 0.8907 0.8729 0.9085
2026-08-30 0.8934 0.8755 0.9113
2026-08-31 0.8961 0.8782 0.9140
2026 September
2026-09-01 0.8982 0.8802 0.9161
2026-09-02 0.8955 0.8775 0.9134
2026-09-03 0.8982 0.8802 0.9162
2026-09-04 0.8955 0.8776 0.9134
2026-09-05 0.8945 0.8766 0.9124
2026-09-06 0.8918 0.8740 0.9096
2026-09-07 0.8945 0.8766 0.9124
2026-09-08 0.8964 0.8784 0.9143
2026-09-09 0.8938 0.8760 0.9117
2026-09-10 0.8911 0.8733 0.9089
2026-09-11 0.8921 0.8742 0.9099
2026-09-12 0.8948 0.8769 0.9127
2026-09-13 0.8975 0.8796 0.9155
2026-09-14 0.8948 0.8769 0.9127
2026-09-15 0.8935 0.8757 0.9114
2026-09-16 0.8963 0.8783 0.9142
2026-09-17 0.8990 0.8810 0.9170
2026-09-18 0.9009 0.8828 0.9189
2026-09-19 0.9011 0.8831 0.9192
2026-09-20 0.9039 0.8858 0.9220
2026-09-21 0.9067 0.8885 0.9248
2026-09-22 0.9039 0.8858 0.9220
2026-09-23 0.9067 0.8885 0.9248
2026-09-24 0.9039 0.8858 0.9220
2026-09-25 0.9012 0.8831 0.9192
2026-09-26 0.8984 0.8805 0.9164
2026-09-27 0.9012 0.8831 0.9192
2026-09-28 0.9013 0.8833 0.9194
2026-09-29 0.9019 0.8839 0.9200
2026-09-30 0.8992 0.8812 0.9172
2026 October
2026-10-01 0.9019 0.8839 0.9200
2026-10-02 0.8992 0.8812 0.9172
2026-10-03 0.9019 0.8839 0.9200
2026-10-04 0.8992 0.8812 0.9172
2026-10-05 0.8990 0.8810 0.9170
2026-10-06 0.8997 0.8817 0.9177
2026-10-07 0.9025 0.8844 0.9205
2026-10-08 0.8999 0.8819 0.9179
2026-10-09 0.8972 0.8792 0.9151
2026-10-10 0.8999 0.8819 0.9179
2026-10-11 0.8982 0.8802 0.9161
2026-10-12 0.8957 0.8778 0.9137
2026-10-13 0.8930 0.8752 0.9109
2026-10-14 0.8957 0.8778 0.9137
2026-10-15 0.8937 0.8758 0.9116
2026-10-16 0.8964 0.8785 0.9144
2026-10-17 0.8942 0.8763 0.9121
2026-10-18 0.8933 0.8754 0.9111
2026-10-19 0.8960 0.8781 0.9139
2026-10-20 0.8987 0.8807 0.9167
2026-10-21 0.9015 0.8834 0.9195
2026-10-22 0.9042 0.8861 0.9223
2026-10-23 0.9015 0.8834 0.9195
2026-10-24 0.8987 0.8808 0.9167
2026-10-25 0.9015 0.8834 0.9195
2026-10-26 0.8987 0.8808 0.9167
2026-10-27 0.9015 0.8835 0.9195
2026-10-28 0.8996 0.8816 0.9175
2026-10-29 0.8985 0.8805 0.9165
2026-10-30 0.9013 0.8832 0.9193
2026-10-31 0.8993 0.8813 0.9173
2026 November
2026-11-01 0.9010 0.8829 0.9190
2026-11-02 0.8982 0.8803 0.9162
2026-11-03 0.8955 0.8776 0.9134