> Page 6: GTQ/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9085 0.8904 0.9267
2031-01-02 0.9113 0.8931 0.9296
2031-01-03 0.9086 0.8904 0.9267
2031-01-04 0.9113 0.8931 0.9296
2031-01-05 0.9141 0.8958 0.9324
2031-01-06 0.9169 0.8986 0.9352
2031-01-07 0.9141 0.8958 0.9324
2031-01-08 0.9113 0.8931 0.9296
2031-01-09 0.9086 0.8904 0.9268
2031-01-10 0.9058 0.8877 0.9239
2031-01-11 0.9031 0.8850 0.9211
2031-01-12 0.9058 0.8877 0.9239
2031-01-13 0.9086 0.8904 0.9268
2031-01-14 0.9114 0.8931 0.9296
2031-01-15 0.9105 0.8923 0.9288
2031-01-16 0.9110 0.8928 0.9292
2031-01-17 0.9094 0.8912 0.9276
2031-01-18 0.9116 0.8934 0.9299
2031-01-19 0.9089 0.8907 0.9271
2031-01-20 0.9061 0.8880 0.9242
2031-01-21 0.9089 0.8907 0.9271
2031-01-22 0.9075 0.8893 0.9256
2031-01-23 0.9102 0.8920 0.9284
2031-01-24 0.9075 0.8893 0.9256
2031-01-25 0.9047 0.8866 0.9228
2031-01-26 0.9020 0.8839 0.9200
2031-01-27 0.9020 0.8839 0.9200
2031-01-28 0.9047 0.8866 0.9228
2031-01-29 0.9075 0.8894 0.9257
2031-01-30 0.9098 0.8916 0.9280
2031-01-31 0.9126 0.8943 0.9308
2031 February
2031-02-01 0.9154 0.8971 0.9337
2031-02-02 0.9126 0.8943 0.9308
2031-02-03 0.9098 0.8916 0.9280
2031-02-04 0.9074 0.8893 0.9256
2031-02-05 0.9047 0.8866 0.9228
2031-02-06 0.9074 0.8893 0.9256
2031-02-07 0.9047 0.8866 0.9228
2031-02-08 0.9071 0.8890 0.9253
2031-02-09 0.9044 0.8863 0.9225
2031-02-10 0.9041 0.8860 0.9222
2031-02-11 0.9069 0.8887 0.9250
2031-02-12 0.9041 0.8860 0.9222
2031-02-13 0.9069 0.8887 0.9250
2031-02-14 0.9041 0.8860 0.9222
2031-02-15 0.9014 0.8833 0.9194
2031-02-16 0.8986 0.8807 0.9166
2031-02-17 0.8959 0.8780 0.9138
2031-02-18 0.8937 0.8758 0.9116
2031-02-19 0.8964 0.8785 0.9144
2031-02-20 0.8950 0.8771 0.9129
2031-02-21 0.8923 0.8745 0.9102
2031-02-22 0.8896 0.8718 0.9074
2031-02-23 0.8869 0.8692 0.9046
2031-02-24 0.8883 0.8705 0.9061
2031-02-25 0.8877 0.8700 0.9055
2031-02-26 0.8883 0.8706 0.9061
2031-02-27 0.8856 0.8679 0.9033
2031-02-28 0.8883 0.8706 0.9061
2031 March
2031-03-01 0.8897 0.8720 0.9075
2031-03-02 0.8870 0.8693 0.9048
2031-03-03 0.8898 0.8720 0.9075
2031-03-04 0.8895 0.8718 0.9073
2031-03-05 0.8898 0.8720 0.9076
2031-03-06 0.8883 0.8706 0.9061
2031-03-07 0.8910 0.8732 0.9089
2031-03-08 0.8895 0.8717 0.9073
2031-03-09 0.8882 0.8704 0.9059
2031-03-10 0.8909 0.8731 0.9087
2031-03-11 0.8882 0.8704 0.9059
2031-03-12 0.8891 0.8714 0.9069
2031-03-13 0.8883 0.8705 0.9060
2031-03-14 0.8856 0.8679 0.9033
2031-03-15 0.8829 0.8652 0.9005
2031-03-16 0.8856 0.8679 0.9033
2031-03-17 0.8835 0.8658 0.9011
2031-03-18 0.8808 0.8632 0.8984
2031-03-19 0.8835 0.8658 0.9011
2031-03-20 0.8808 0.8632 0.8984
2031-03-21 0.8781 0.8606 0.8957
2031-03-22 0.8801 0.8625 0.8977
2031-03-23 0.8828 0.8652 0.9005
2031-03-24 0.8801 0.8625 0.8977
2031-03-25 0.8794 0.8618 0.8970
2031-03-26 0.8775 0.8600 0.8951
2031-03-27 0.8783 0.8608 0.8959
2031-03-28 0.8810 0.8634 0.8986
2031-03-29 0.8837 0.8660 0.9014
2031-03-30 0.8810 0.8634 0.8986
2031-03-31 0.8784 0.8608 0.8959
2031 April
2031-04-01 0.8784 0.8608 0.8959
2031-04-02 0.8782 0.8606 0.8957
2031-04-03 0.8772 0.8596 0.8947
2031-04-04 0.8766 0.8591 0.8941
2031-04-05 0.8782 0.8607 0.8958
2031-04-06 0.8756 0.8580 0.8931
2031-04-07 0.8746 0.8571 0.8921
2031-04-08 0.8773 0.8597 0.8948
2031-04-09 0.8753 0.8578 0.8928
2031-04-10 0.8773 0.8597 0.8948
2031-04-11 0.8770 0.8595 0.8946
2031-04-12 0.8797 0.8621 0.8973
2031-04-13 0.8774 0.8599 0.8950
2031-04-14 0.8758 0.8583 0.8933
2031-04-15 0.8785 0.8609 0.8961
2031-04-16 0.8785 0.8609 0.8961
2031-04-17 0.8759 0.8584 0.8934
2031-04-18 0.8774 0.8599 0.8950
2031-04-19 0.8779 0.8604 0.8955
2031-04-20 0.8771 0.8595 0.8946
2031-04-21 0.8760 0.8585 0.8935
2031-04-22 0.8778 0.8603 0.8954
2031-04-23 0.8759 0.8584 0.8934
2031-04-24 0.8786 0.8610 0.8961
2031-04-25 0.8799 0.8623 0.8975
2031-04-26 0.8826 0.8649 0.9002
2031-04-27 0.8825 0.8649 0.9002
2031-04-28 0.8828 0.8651 0.9004
2031-04-29 0.8816 0.8639 0.8992
2031-04-30 0.8842 0.8666 0.9019
2031 May
2031-05-01 0.8816 0.8639 0.8992
2031-05-02 0.8830 0.8653 0.9006
2031-05-03 0.8855 0.8678 0.9032
2031-05-04 0.8858 0.8681 0.9035
2031-05-05 0.8831 0.8654 0.9008
2031-05-06 0.8858 0.8681 0.9035
2031-05-07 0.8831 0.8654 0.9008
2031-05-08 0.8811 0.8635 0.8988
2031-05-09 0.8838 0.8662 0.9015
2031-05-10 0.8865 0.8688 0.9043
2031-05-11 0.8838 0.8662 0.9015
2031-05-12 0.8865 0.8688 0.9043
2031-05-13 0.8844 0.8667 0.9020
2031-05-14 0.8817 0.8640 0.8993
2031-05-15 0.8825 0.8649 0.9002
2031-05-16 0.8798 0.8622 0.8974
2031-05-17 0.8825 0.8649 0.9002
2031-05-18 0.8821 0.8644 0.8997
2031-05-19 0.8794 0.8618 0.8970
2031-05-20 0.8821 0.8644 0.8997
2031-05-21 0.8836 0.8660 0.9013
2031-05-22 0.8832 0.8655 0.9008
2031-05-23 0.8859 0.8681 0.9036
2031-05-24 0.8872 0.8695 0.9049
2031-05-25 0.8872 0.8695 0.9049
2031-05-26 0.8845 0.8668 0.9022
2031-05-27 0.8818 0.8642 0.8995
2031-05-28 0.8791 0.8616 0.8967
2031-05-29 0.8765 0.8589 0.8940
2031-05-30 0.8738 0.8563 0.8913
2031-05-31 0.8711 0.8537 0.8886
2031 June
2031-06-01 0.8711 0.8537 0.8886
2031-06-02 0.8728 0.8554 0.8903
2031-06-03 0.8714 0.8539 0.8888
2031-06-04 0.8687 0.8513 0.8861
2031-06-05 0.8698 0.8525 0.8872
2031-06-06 0.8725 0.8551 0.8900
2031-06-07 0.8707 0.8532 0.8881
2031-06-08 0.8701 0.8527 0.8875
2031-06-09 0.8702 0.8528 0.8876
2031-06-10 0.8684 0.8511 0.8858
2031-06-11 0.8675 0.8502 0.8849
2031-06-12 0.8677 0.8504 0.8851
2031-06-13 0.8704 0.8530 0.8878
2031-06-14 0.8719 0.8545 0.8893
2031-06-15 0.8720 0.8546 0.8894
2031-06-16 0.8714 0.8540 0.8888
2031-06-17 0.8708 0.8534 0.8882
2031-06-18 0.8719 0.8545 0.8894
2031-06-19 0.8738 0.8563 0.8912
2031-06-20 0.8731 0.8556 0.8906
2031-06-21 0.8705 0.8530 0.8879
2031-06-22 0.8704 0.8530 0.8878
2031-06-23 0.8730 0.8556 0.8905
2031-06-24 0.8704 0.8530 0.8878
2031-06-25 0.8722 0.8547 0.8896
2031-06-26 0.8695 0.8521 0.8869
2031-06-27 0.8669 0.8496 0.8842
2031-06-28 0.8695 0.8521 0.8869
2031-06-29 0.8675 0.8501 0.8848
2031-06-30 0.8684 0.8510 0.8858
2031 July
2031-07-01 0.8658 0.8484 0.8831
2031-07-02 0.8684 0.8510 0.8858
2031-07-03 0.8658 0.8485 0.8831
2031-07-04 0.8631 0.8459 0.8804
2031-07-05 0.8605 0.8433 0.8777
2031-07-06 0.8612 0.8440 0.8784
2031-07-07 0.8597 0.8425 0.8768
2031-07-08 0.8621 0.8448 0.8793
2031-07-09 0.8595 0.8423 0.8766
2031-07-10 0.8621 0.8448 0.8793
2031-07-11 0.8647 0.8474 0.8820
2031-07-12 0.8673 0.8500 0.8847
2031-07-13 0.8673 0.8499 0.8846
2031-07-14 0.8673 0.8499 0.8846
2031-07-15 0.8684 0.8510 0.8857
2031-07-16 0.8689 0.8515 0.8863
2031-07-17 0.8672 0.8498 0.8845
2031-07-18 0.8686 0.8512 0.8859
2031-07-19 0.8688 0.8514 0.8862
2031-07-20 0.8700 0.8526 0.8874
2031-07-21 0.8700 0.8526 0.8874
2031-07-22 0.8677 0.8503 0.8850
2031-07-23 0.8703 0.8529 0.8877
2031-07-24 0.8678 0.8504 0.8851
2031-07-25 0.8696 0.8522 0.8870
2031-07-26 0.8722 0.8548 0.8897
2031-07-27 0.8702 0.8528 0.8876
2031-07-28 0.8702 0.8528 0.8876
2031-07-29 0.8718 0.8544 0.8893
2031-07-30 0.8745 0.8570 0.8920
2031-07-31 0.8718 0.8544 0.8893
2031 August
2031-08-01 0.8704 0.8530 0.8878
2031-08-02 0.8707 0.8533 0.8881
2031-08-03 0.8718 0.8544 0.8893
2031-08-04 0.8718 0.8544 0.8893
2031-08-05 0.8723 0.8549 0.8898
2031-08-06 0.8697 0.8523 0.8871
2031-08-07 0.8707 0.8533 0.8881
2031-08-08 0.8681 0.8507 0.8854
2031-08-09 0.8707 0.8533 0.8881
2031-08-10 0.8681 0.8507 0.8854
2031-08-11 0.8681 0.8507 0.8854
2031-08-12 0.8669 0.8496 0.8843
2031-08-13 0.8659 0.8485 0.8832
2031-08-14 0.8685 0.8511 0.8859
2031-08-15 0.8712 0.8537 0.8886
2031-08-16 0.8685 0.8511 0.8859
2031-08-17 0.8694 0.8520 0.8868
2031-08-18 0.8694 0.8520 0.8868
2031-08-19 0.8712 0.8538 0.8886
2031-08-20 0.8685 0.8512 0.8859
2031-08-21 0.8685 0.8511 0.8859
2031-08-22 0.8666 0.8493 0.8839
2031-08-23 0.8640 0.8467 0.8813
2031-08-24 0.8661 0.8488 0.8834
2031-08-25 0.8661 0.8488 0.8834
2031-08-26 0.8648 0.8475 0.8821
2031-08-27 0.8672 0.8498 0.8845
2031-08-28 0.8667 0.8494 0.8841
2031-08-29 0.8647 0.8474 0.8820
2031-08-30 0.8621 0.8449 0.8794
2031-08-31 0.8628 0.8455 0.8800
2031 September
2031-09-01 0.8654 0.8481 0.8827
2031-09-02 0.8655 0.8482 0.8828
2031-09-03 0.8629 0.8457 0.8802
2031-09-04 0.8655 0.8482 0.8829
2031-09-05 0.8682 0.8508 0.8856
2031-09-06 0.8656 0.8482 0.8829
2031-09-07 0.8656 0.8483 0.8830
2031-09-08 0.8656 0.8483 0.8830
2031-09-09 0.8649 0.8476 0.8822
2031-09-10 0.8676 0.8502 0.8849
2031-09-11 0.8649 0.8476 0.8822
2031-09-12 0.8646 0.8473 0.8818
2031-09-13 0.8619 0.8447 0.8792
2031-09-14 0.8626 0.8454 0.8799
2031-09-15 0.8629 0.8456 0.8801
2031-09-16 0.8627 0.8454 0.8799
2031-09-17 0.8601 0.8429 0.8773
2031-09-18 0.8592 0.8420 0.8763
2031-09-19 0.8618 0.8445 0.8790
2031-09-20 0.8592 0.8420 0.8763
2031-09-21 0.8612 0.8440 0.8784
2031-09-22 0.8612 0.8440 0.8784
2031-09-23 0.8611 0.8439 0.8783
2031-09-24 0.8637 0.8464 0.8810
2031-09-25 0.8662 0.8488 0.8835
2031-09-26 0.8674 0.8500 0.8847
2031-09-27 0.8674 0.8500 0.8847
2031-09-28 0.8674 0.8500 0.8847
2031-09-29 0.8681 0.8508 0.8855
2031-09-30 0.8665 0.8492 0.8838
2031 October
2031-10-01 0.8683 0.8509 0.8856
2031-10-02 0.8709 0.8535 0.8883
2031-10-03 0.8728 0.8554 0.8903
2031-10-04 0.8702 0.8528 0.8876
2031-10-05 0.8702 0.8528 0.8876
2031-10-06 0.8694 0.8520 0.8868
2031-10-07 0.8695 0.8521 0.8869
2031-10-08 0.8669 0.8495 0.8842
2031-10-09 0.8642 0.8469 0.8815
2031-10-10 0.8640 0.8467 0.8813
2031-10-11 0.8654 0.8480 0.8827
2031-10-12 0.8654 0.8480 0.8827
2031-10-13 0.8655 0.8482 0.8828
2031-10-14 0.8682 0.8508 0.8855
2031-10-15 0.8697 0.8523 0.8871
2031-10-16 0.8723 0.8549 0.8898
2031-10-17 0.8724 0.8550 0.8899
2031-10-18 0.8732 0.8558 0.8907
2031-10-19 0.8732 0.8558 0.8907
2031-10-20 0.8713 0.8539 0.8887
2031-10-21 0.8687 0.8513 0.8860
2031-10-22 0.8673 0.8499 0.8846
2031-10-23 0.8647 0.8474 0.8820
2031-10-24 0.8620 0.8448 0.8793
2031-10-25 0.8647 0.8474 0.8820
2031-10-26 0.8651 0.8478 0.8824
2031-10-27 0.8627 0.8455 0.8800
2031-10-28 0.8633 0.8460 0.8806
2031-10-29 0.8607 0.8435 0.8779
2031-10-30 0.8593 0.8421 0.8764
2031-10-31 0.8619 0.8446 0.8791
2031 November
2031-11-01 0.8594 0.8422 0.8766
2031-11-02 0.8594 0.8422 0.8766