> Page 4: GTQ/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 69.3540 67.9669 70.7411
2029-01-02 69.2921 67.9063 70.6779
2029-01-03 69.0812 67.6996 70.4629
2029-01-04 69.1680 67.7846 70.5514
2029-01-05 69.1680 67.7846 70.5514
2029-01-06 69.1680 67.7846 70.5514
2029-01-07 68.9405 67.5617 70.3193
2029-01-08 68.7137 67.3394 70.0880
2029-01-09 68.6768 67.3033 70.0504
2029-01-10 68.7998 67.4238 70.1758
2029-01-11 68.5735 67.2020 69.9450
2029-01-12 68.5735 67.2020 69.9450
2029-01-13 68.5732 67.2017 69.9447
2029-01-14 68.4644 67.0951 69.8337
2029-01-15 68.6947 67.3208 70.0685
2029-01-16 68.5658 67.1945 69.9372
2029-01-17 68.3403 66.9735 69.7071
2029-01-18 68.4669 67.0975 69.8362
2029-01-19 68.4669 67.0975 69.8362
2029-01-20 68.4669 67.0975 69.8362
2029-01-21 68.5252 67.1547 69.8957
2029-01-22 68.5599 67.1887 69.9311
2029-01-23 68.5785 67.2069 69.9501
2029-01-24 68.4600 67.0908 69.8292
2029-01-25 68.5286 67.1581 69.8992
2029-01-26 68.5286 67.1581 69.8992
2029-01-27 68.5254 67.1549 69.8959
2029-01-28 68.3994 67.0314 69.7674
2029-01-29 68.1744 66.8109 69.5379
2029-01-30 67.9501 66.5911 69.3091
2029-01-31 68.1476 66.7846 69.5105
2029 February
2029-02-01 68.0158 66.6555 69.3761
2029-02-02 68.0158 66.6555 69.3761
2029-02-03 68.0161 66.6558 69.3764
2029-02-04 68.0851 66.7234 69.4469
2029-02-05 67.8612 66.5039 69.2184
2029-02-06 68.0320 66.6713 69.3926
2029-02-07 67.8082 66.4520 69.1643
2029-02-08 67.8107 66.4545 69.1669
2029-02-09 67.8756 66.5181 69.2331
2029-02-10 68.1011 66.7391 69.4631
2029-02-11 68.1681 66.8047 69.5314
2029-02-12 67.9438 66.5849 69.3027
2029-02-13 67.9430 66.5842 69.3019
2029-02-14 67.9419 66.5831 69.3008
2029-02-15 67.8223 66.4659 69.1788
2029-02-16 67.7629 66.4076 69.1181
2029-02-17 67.6061 66.2540 68.9582
2029-02-18 67.8334 66.4768 69.1901
2029-02-19 67.8136 66.4573 69.1698
2029-02-20 67.5905 66.2387 68.9423
2029-02-21 67.3896 66.0418 68.7373
2029-02-22 67.3479 66.0010 68.6949
2029-02-23 67.1264 65.7838 68.4689
2029-02-24 67.3521 66.0051 68.6991
2029-02-25 67.4454 66.0965 68.7943
2029-02-26 67.4125 66.0642 68.7607
2029-02-27 67.6392 66.2864 68.9920
2029-02-28 67.5229 66.1725 68.8734
2029 March
2029-03-01 67.3194 65.9730 68.6658
2029-03-02 67.5458 66.1949 68.8967
2029-03-03 67.6211 66.2687 68.9736
2029-03-04 67.5351 66.1844 68.8858
2029-03-05 67.5356 66.1849 68.8864
2029-03-06 67.3750 66.0275 68.7225
2029-03-07 67.3249 65.9784 68.6714
2029-03-08 67.4298 66.0812 68.7784
2029-03-09 67.5693 66.2180 68.9207
2029-03-10 67.4484 66.0995 68.7974
2029-03-11 67.4145 66.0662 68.7628
2029-03-12 67.3470 66.0000 68.6939
2029-03-13 67.4628 66.1135 68.8120
2029-03-14 67.3635 66.0163 68.7108
2029-03-15 67.3153 65.9689 68.6616
2029-03-16 67.3085 65.9623 68.6547
2029-03-17 67.2759 65.9304 68.6214
2029-03-18 67.3163 65.9700 68.6627
2029-03-19 67.3169 65.9706 68.6632
2029-03-20 67.4389 66.0901 68.7876
2029-03-21 67.2356 65.8909 68.5803
2029-03-22 67.1967 65.8528 68.5406
2029-03-23 67.0508 65.7098 68.3918
2029-03-24 67.2763 65.9307 68.6218
2029-03-25 67.5025 66.1524 68.8525
2029-03-26 67.2804 65.9348 68.6260
2029-03-27 67.2351 65.8904 68.5798
2029-03-28 67.3029 65.9568 68.6489
2029-03-29 67.1647 65.8214 68.5080
2029-03-30 66.9610 65.6218 68.3003
2029-03-31 67.1862 65.8425 68.5299
2029 April
2029-04-01 66.9652 65.6259 68.3045
2029-04-02 67.0089 65.6687 68.3491
2029-04-03 66.9652 65.6259 68.3045
2029-04-04 66.9756 65.6361 68.3151
2029-04-05 66.8863 65.5486 68.2241
2029-04-06 66.9017 65.5637 68.2397
2029-04-07 67.1267 65.7841 68.4692
2029-04-08 67.3524 66.0054 68.6994
2029-04-09 67.1308 65.7882 68.4735
2029-04-10 66.9507 65.6117 68.2897
2029-04-11 66.8778 65.5402 68.2153
2029-04-12 66.8902 65.5524 68.2280
2029-04-13 66.7220 65.3876 68.0565
2029-04-14 66.8679 65.5305 68.2052
2029-04-15 67.0891 65.7474 68.4309
2029-04-16 67.1264 65.7839 68.4690
2029-04-17 66.9809 65.6412 68.3205
2029-04-18 66.7667 65.4313 68.1020
2029-04-19 66.7210 65.3866 68.0554
2029-04-20 66.7430 65.4082 68.0779
2029-04-21 66.6523 65.3192 67.9853
2029-04-22 66.6887 65.3549 68.0225
2029-04-23 66.6244 65.2919 67.9569
2029-04-24 66.7996 65.4636 68.1356
2029-04-25 66.5798 65.2482 67.9114
2029-04-26 66.5355 65.2048 67.8662
2029-04-27 66.5397 65.2090 67.8705
2029-04-28 66.7415 65.4067 68.0763
2029-04-29 66.6211 65.2887 67.9536
2029-04-30 66.8452 65.5083 68.1821
2029 May
2029-05-01 66.7217 65.3872 68.0561
2029-05-02 66.7447 65.4098 68.0796
2029-05-03 66.6463 65.3134 67.9792
2029-05-04 66.6496 65.3166 67.9826
2029-05-05 66.6528 65.3197 67.9859
2029-05-06 66.7200 65.3856 68.0544
2029-05-07 66.9185 65.5802 68.2569
2029-05-08 67.0615 65.7203 68.4028
2029-05-09 66.8409 65.5041 68.1777
2029-05-10 66.8406 65.5038 68.1774
2029-05-11 66.7971 65.4612 68.1331
2029-05-12 66.9565 65.6174 68.2957
2029-05-13 67.1168 65.7745 68.4592
2029-05-14 67.2205 65.8761 68.5650
2029-05-15 67.1537 65.8106 68.4967
2029-05-16 67.0546 65.7135 68.3956
2029-05-17 67.0165 65.6762 68.3568
2029-05-18 66.8360 65.4993 68.1728
2029-05-19 66.8744 65.5369 68.2119
2029-05-20 67.0030 65.6630 68.3431
2029-05-21 67.0598 65.7186 68.4009
2029-05-22 67.0108 65.6706 68.3510
2029-05-23 67.0633 65.7221 68.4046
2029-05-24 67.0747 65.7332 68.4162
2029-05-25 67.0236 65.6831 68.3641
2029-05-26 67.0782 65.7367 68.4198
2029-05-27 67.0531 65.7120 68.3941
2029-05-28 66.9561 65.6169 68.2952
2029-05-29 66.8991 65.5612 68.2371
2029-05-30 67.1110 65.7688 68.4532
2029-05-31 67.0610 65.7197 68.4022
2029 June
2029-06-01 66.9607 65.6215 68.2999
2029-06-02 66.9205 65.5821 68.2589
2029-06-03 66.9465 65.6076 68.2855
2029-06-04 66.7896 65.4538 68.1254
2029-06-05 66.7999 65.4639 68.1359
2029-06-06 66.9202 65.5818 68.2586
2029-06-07 67.0201 65.6797 68.3605
2029-06-08 67.0957 65.7538 68.4376
2029-06-09 66.9182 65.5798 68.2566
2029-06-10 66.9326 65.5939 68.2712
2029-06-11 66.8620 65.5247 68.1992
2029-06-12 66.9779 65.6383 68.3174
2029-06-13 66.8913 65.5535 68.2291
2029-06-14 66.8050 65.4689 68.1411
2029-06-15 66.9409 65.6021 68.2797
2029-06-16 66.9793 65.6397 68.3189
2029-06-17 66.9822 65.6426 68.3219
2029-06-18 67.0191 65.6787 68.3595
2029-06-19 66.9752 65.6357 68.3147
2029-06-20 67.0002 65.6602 68.3402
2029-06-21 67.0820 65.7404 68.4237
2029-06-22 67.0358 65.6950 68.3765
2029-06-23 66.8534 65.5163 68.1904
2029-06-24 66.8905 65.5527 68.2283
2029-06-25 66.9710 65.6316 68.3104
2029-06-26 67.1346 65.7919 68.4773
2029-06-27 67.2670 65.9216 68.6123
2029-06-28 67.2760 65.9304 68.6215
2029-06-29 67.2465 65.9016 68.5914
2029-06-30 67.3585 66.0113 68.7057
2029 July
2029-07-01 67.4998 66.1498 68.8498
2029-07-02 67.5342 66.1835 68.8849
2029-07-03 67.5417 66.1909 68.8926
2029-07-04 67.5111 66.1609 68.8613
2029-07-05 67.5227 66.1722 68.8731
2029-07-06 67.4789 66.1293 68.8284
2029-07-07 67.6271 66.2745 68.9796
2029-07-08 67.7248 66.3703 69.0793
2029-07-09 67.9525 66.5935 69.3116
2029-07-10 68.1741 66.8106 69.5376
2029-07-11 68.1938 66.8300 69.5577
2029-07-12 68.1809 66.8173 69.5445
2029-07-13 68.2221 66.8576 69.5865
2029-07-14 68.2679 66.9025 69.6332
2029-07-15 68.3248 66.9583 69.6913
2029-07-16 68.1577 66.7946 69.5209
2029-07-17 68.0938 66.7320 69.4557
2029-07-18 68.3228 66.9563 69.6893
2029-07-19 68.5526 67.1815 69.9236
2029-07-20 68.7831 67.4074 70.1587
2029-07-21 68.5568 67.1857 69.9279
2029-07-22 68.7873 67.4116 70.1631
2029-07-23 68.8721 67.4947 70.2496
2029-07-24 68.7759 67.4004 70.1514
2029-07-25 68.7042 67.3301 70.0783
2029-07-26 68.6435 67.2706 70.0164
2029-07-27 68.5101 67.1399 69.8803
2029-07-28 68.5129 67.1426 69.8831
2029-07-29 68.5188 67.1484 69.8891
2029-07-30 68.7134 67.3392 70.0877
2029-07-31 68.7983 67.4223 70.1743
2029 August
2029-08-01 68.7922 67.4163 70.1680
2029-08-02 68.7904 67.4146 70.1662
2029-08-03 68.9551 67.5760 70.3342
2029-08-04 68.8281 67.4515 70.2046
2029-08-05 68.7547 67.3796 70.1298
2029-08-06 68.5285 67.1579 69.8991
2029-08-07 68.5285 67.1579 69.8991
2029-08-08 68.6178 67.2454 69.9902
2029-08-09 68.6957 67.3218 70.0697
2029-08-10 68.9267 67.5482 70.3053
2029-08-11 69.1490 67.7660 70.5320
2029-08-12 68.9215 67.5431 70.2999
2029-08-13 68.9145 67.5362 70.2928
2029-08-14 68.9249 67.5464 70.3034
2029-08-15 68.9714 67.5920 70.3509
2029-08-16 68.9704 67.5910 70.3499
2029-08-17 68.9778 67.5982 70.3573
2029-08-18 68.9924 67.6125 70.3722
2029-08-19 68.9903 67.6105 70.3701
2029-08-20 68.9381 67.5593 70.3169
2029-08-21 68.9685 67.5891 70.3479
2029-08-22 69.0589 67.6777 70.4400
2029-08-23 69.0907 67.7089 70.4726
2029-08-24 69.1799 67.7963 70.5635
2029-08-25 69.2977 67.9118 70.6837
2029-08-26 69.1845 67.8008 70.5682
2029-08-27 69.2100 67.8258 70.5942
2029-08-28 69.3783 67.9907 70.7659
2029-08-29 69.3681 67.9807 70.7555
2029-08-30 69.2318 67.8472 70.6165
2029-08-31 69.0537 67.6727 70.4348
2029 September
2029-09-01 69.2432 67.8584 70.6281
2029-09-02 69.1658 67.7825 70.5492
2029-09-03 69.0590 67.6778 70.4402
2029-09-04 68.9333 67.5547 70.3120
2029-09-05 69.1592 67.7760 70.5423
2029-09-06 68.9316 67.5530 70.3103
2029-09-07 68.7049 67.3308 70.0790
2029-09-08 68.4789 67.1093 69.8484
2029-09-09 68.2536 66.8885 69.6187
2029-09-10 68.4696 67.1002 69.8390
2029-09-11 68.6998 67.3258 70.0738
2029-09-12 68.9308 67.5522 70.3094
2029-09-13 68.7041 67.3300 70.0781
2029-09-14 68.4781 67.1085 69.8476
2029-09-15 68.6562 67.2831 70.0294
2029-09-16 68.5194 67.1490 69.8898
2029-09-17 68.2940 66.9281 69.6599
2029-09-18 68.5236 67.1532 69.8941
2029-09-19 68.5592 67.1880 69.9304
2029-09-20 68.7897 67.4139 70.1655
2029-09-21 68.5634 67.1922 69.9347
2029-09-22 68.7940 67.4181 70.1699
2029-09-23 69.0253 67.6448 70.4058
2029-09-24 69.2574 67.8723 70.6426
2029-09-25 69.2565 67.8714 70.6416
2029-09-26 69.4894 68.0996 70.8792
2029-09-27 69.2608 67.8756 70.6460
2029-09-28 69.2830 67.8973 70.6686
2029-09-29 69.3688 67.9814 70.7562
2029-09-30 69.6021 68.2100 70.9941
2029 October
2029-10-01 69.8361 68.4394 71.2328
2029-10-02 69.6064 68.2143 70.9985
2029-10-03 69.3774 67.9899 70.7650
2029-10-04 69.1492 67.7662 70.5322
2029-10-05 69.0419 67.6611 70.4228
2029-10-06 69.0334 67.6527 70.4141
2029-10-07 69.0306 67.6500 70.4112
2029-10-08 69.0810 67.6994 70.4627
2029-10-09 69.0825 67.7008 70.4641
2029-10-10 68.8552 67.4781 70.2323
2029-10-11 68.6287 67.2561 70.0013
2029-10-12 68.6221 67.2497 69.9946
2029-10-13 68.3964 67.0285 69.7643
2029-10-14 68.1714 66.8080 69.5348
2029-10-15 68.4006 67.0326 69.7686
2029-10-16 68.6306 67.2580 70.0033
2029-10-17 68.4049 67.0368 69.7730
2029-10-18 68.2942 66.9283 69.6601
2029-10-19 68.0974 66.7354 69.4593
2029-10-20 67.8733 66.5159 69.2308
2029-10-21 67.6501 66.2971 69.0031
2029-10-22 67.8775 66.5200 69.2351
2029-10-23 67.6543 66.3012 69.0073
2029-10-24 67.8817 66.5241 69.2394
2029-10-25 68.1100 66.7478 69.4722
2029-10-26 68.1103 66.7481 69.4725
2029-10-27 68.1103 66.7481 69.4725
2029-10-28 67.8863 66.5285 69.2440
2029-10-29 67.6629 66.3097 69.0162
2029-10-30 67.7027 66.3486 69.0567
2029-10-31 67.8737 66.5163 69.2312
2029 November
2029-11-01 68.1020 66.7399 69.4640
2029-11-02 68.3310 66.9644 69.6976