> Page 6: GTQ/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 63.9937 62.7139 65.2736
2031-01-02 64.2089 62.9248 65.4931
2031-01-03 63.9977 62.7178 65.2777
2031-01-04 64.2129 62.9287 65.4972
2031-01-05 64.2127 62.9285 65.4970
2031-01-06 64.0441 62.7632 65.3250
2031-01-07 63.8334 62.5567 65.1101
2031-01-08 64.0481 62.7671 65.3290
2031-01-09 63.8374 62.5606 65.1141
2031-01-10 63.8374 62.5606 65.1141
2031-01-11 63.6274 62.3548 64.8999
2031-01-12 63.6253 62.3528 64.8978
2031-01-13 63.5738 62.3023 64.8452
2031-01-14 63.7681 62.4927 65.0434
2031-01-15 63.5756 62.3041 64.8471
2031-01-16 63.5738 62.3024 64.8453
2031-01-17 63.7876 62.5119 65.0634
2031-01-18 63.5778 62.3062 64.8493
2031-01-19 63.4384 62.1696 64.7072
2031-01-20 63.4696 62.2002 64.7389
2031-01-21 63.5945 62.3226 64.8664
2031-01-22 63.6077 62.3355 64.8799
2031-01-23 63.3985 62.1305 64.6664
2031-01-24 63.4173 62.1489 64.6856
2031-01-25 63.3777 62.1101 64.6452
2031-01-26 63.4841 62.2144 64.7537
2031-01-27 63.6487 62.3757 64.9216
2031-01-28 63.4393 62.1705 64.7081
2031-01-29 63.2306 61.9660 64.4952
2031-01-30 63.0226 61.7621 64.2830
2031-01-31 62.8153 61.5590 64.0716
2031 February
2031-02-01 63.0265 61.7660 64.2870
2031-02-02 63.2165 61.9522 64.4808
2031-02-03 63.4291 62.1605 64.6977
2031-02-04 63.3128 62.0466 64.5791
2031-02-05 63.2557 61.9906 64.5208
2031-02-06 63.4684 62.1991 64.7378
2031-02-07 63.3834 62.1157 64.6511
2031-02-08 63.5966 62.3246 64.8685
2031-02-09 63.8104 62.5342 65.0866
2031-02-10 63.6005 62.3285 64.8725
2031-02-11 63.6132 62.3409 64.8855
2031-02-12 63.4039 62.1359 64.6720
2031-02-13 63.1954 61.9315 64.4593
2031-02-14 63.4079 62.1397 64.6760
2031-02-15 63.3885 62.1208 64.6563
2031-02-16 63.2899 62.0241 64.5557
2031-02-17 63.4505 62.1815 64.7195
2031-02-18 63.5876 62.3159 64.8594
2031-02-19 63.7749 62.4994 65.0504
2031-02-20 63.9894 62.7096 65.2691
2031-02-21 63.7789 62.5033 65.0544
2031-02-22 63.7402 62.4654 65.0150
2031-02-23 63.7309 62.4563 65.0055
2031-02-24 63.5212 62.2508 64.7917
2031-02-25 63.7348 62.4601 65.0095
2031-02-26 63.7860 62.5103 65.0617
2031-02-27 63.8945 62.6166 65.1724
2031-02-28 63.9916 62.7117 65.2714
2031 March
2031-03-01 63.9732 62.6937 65.2527
2031-03-02 63.7627 62.4875 65.0380
2031-03-03 63.6790 62.4054 64.9526
2031-03-04 63.5136 62.2434 64.7839
2031-03-05 63.5674 62.2961 64.8388
2031-03-06 63.7812 62.5056 65.0568
2031-03-07 63.5972 62.3253 64.8692
2031-03-08 63.7541 62.4790 65.0291
2031-03-09 63.5443 62.2735 64.8152
2031-03-10 63.7580 62.4829 65.0332
2031-03-11 63.8046 62.5285 65.0807
2031-03-12 64.0192 62.7388 65.2996
2031-03-13 63.8651 62.5878 65.1424
2031-03-14 64.0798 62.7982 65.3614
2031-03-15 63.8690 62.5916 65.1464
2031-03-16 63.8627 62.5854 65.1399
2031-03-17 63.8380 62.5612 65.1148
2031-03-18 63.8257 62.5492 65.1022
2031-03-19 63.6157 62.3434 64.8880
2031-03-20 63.4486 62.1796 64.7176
2031-03-21 63.4615 62.1923 64.7307
2031-03-22 63.4642 62.1949 64.7334
2031-03-23 63.5471 62.2761 64.8180
2031-03-24 63.3682 62.1009 64.6356
2031-03-25 63.4303 62.1617 64.6989
2031-03-26 63.2834 62.0178 64.5491
2031-03-27 63.4561 62.1870 64.7252
2031-03-28 63.6695 62.3961 64.9429
2031-03-29 63.5897 62.3179 64.8615
2031-03-30 63.7654 62.4901 65.0407
2031-03-31 63.6635 62.3903 64.9368
2031 April
2031-04-01 63.8039 62.5278 65.0800
2031-04-02 63.8333 62.5567 65.1100
2031-04-03 63.6233 62.3509 64.8958
2031-04-04 63.4918 62.2220 64.7616
2031-04-05 63.4013 62.1333 64.6693
2031-04-06 63.1943 61.9304 64.4581
2031-04-07 63.1831 61.9194 64.4468
2031-04-08 63.2621 61.9968 64.5273
2031-04-09 63.0539 61.7929 64.3150
2031-04-10 62.9346 61.6759 64.1933
2031-04-11 63.0869 61.8251 64.3486
2031-04-12 63.0580 61.7968 64.3191
2031-04-13 63.2622 61.9969 64.5274
2031-04-14 63.3389 62.0721 64.6056
2031-04-15 63.1305 61.8679 64.3931
2031-04-16 63.1978 61.9338 64.4617
2031-04-17 63.1924 61.9286 64.4563
2031-04-18 63.1878 61.9240 64.4516
2031-04-19 63.1712 61.9078 64.4346
2031-04-20 63.3836 62.1159 64.6513
2031-04-21 63.3314 62.0648 64.5981
2031-04-22 63.4455 62.1766 64.7144
2031-04-23 63.6273 62.3548 64.8999
2031-04-24 63.8219 62.5455 65.0984
2031-04-25 63.6460 62.3731 64.9190
2031-04-26 63.4367 62.1679 64.7054
2031-04-27 63.5732 62.3017 64.8446
2031-04-28 63.6122 62.3399 64.8844
2031-04-29 63.6126 62.3403 64.8848
2031-04-30 63.4854 62.2157 64.7551
2031 May
2031-05-01 63.4639 62.1946 64.7332
2031-05-02 63.6773 62.4038 64.9509
2031-05-03 63.8914 62.6136 65.1693
2031-05-04 64.0817 62.8001 65.3633
2031-05-05 64.1415 62.8586 65.4243
2031-05-06 64.3141 63.0278 65.6003
2031-05-07 64.3897 63.1019 65.6775
2031-05-08 64.1779 62.8943 65.4615
2031-05-09 64.2930 63.0071 65.5788
2031-05-10 64.4655 63.1762 65.7548
2031-05-11 64.6823 63.3886 65.9759
2031-05-12 64.7027 63.4086 65.9967
2031-05-13 64.7177 63.4233 66.0120
2031-05-14 64.8929 63.5950 66.1908
2031-05-15 65.0977 63.7958 66.3997
2031-05-16 65.3166 64.0103 66.6230
2031-05-17 65.4178 64.1095 66.7262
2031-05-18 65.4022 64.0942 66.7102
2031-05-19 65.6221 64.3097 66.9346
2031-05-20 65.5955 64.2835 66.9074
2031-05-21 65.8160 64.4997 67.1324
2031-05-22 65.5995 64.2875 66.9115
2031-05-23 65.8201 64.5037 67.1365
2031-05-24 66.0414 64.7206 67.3623
2031-05-25 66.2635 64.9382 67.5888
2031-05-26 66.0455 64.7246 67.3664
2031-05-27 66.1379 64.8152 67.4607
2031-05-28 66.3603 65.0331 67.6875
2031-05-29 66.5676 65.2362 67.8989
2031-05-30 66.6416 65.3087 67.9744
2031-05-31 66.4224 65.0939 67.7508
2031 June
2031-06-01 66.2038 64.8798 67.5279
2031-06-02 66.1920 64.8682 67.5158
2031-06-03 66.0576 64.7364 67.3787
2031-06-04 66.2797 64.9541 67.6053
2031-06-05 66.3233 64.9969 67.6498
2031-06-06 66.5404 65.2096 67.8712
2031-06-07 66.3215 64.9951 67.6480
2031-06-08 66.1034 64.7813 67.4254
2031-06-09 66.1974 64.8734 67.5213
2031-06-10 66.1937 64.8698 67.5175
2031-06-11 66.3382 65.0114 67.6649
2031-06-12 66.2216 64.8971 67.5460
2031-06-13 66.3610 65.0337 67.6882
2031-06-14 66.4076 65.0794 67.7357
2031-06-15 66.2698 64.9444 67.5952
2031-06-16 66.3700 65.0426 67.6974
2031-06-17 66.3660 65.0386 67.6933
2031-06-18 66.1476 64.8247 67.4706
2031-06-19 66.3701 65.0427 67.6975
2031-06-20 66.2367 64.9120 67.5615
2031-06-21 66.2274 64.9029 67.5520
2031-06-22 66.3869 65.0592 67.7147
2031-06-23 66.5801 65.2485 67.9117
2031-06-24 66.6727 65.3393 68.0062
2031-06-25 66.6259 65.2934 67.9584
2031-06-26 66.5193 65.1889 67.8496
2031-06-27 66.5523 65.2213 67.8833
2031-06-28 66.4582 65.1290 67.7874
2031-06-29 66.2396 64.9148 67.5644
2031-06-30 66.4623 65.1331 67.7916
2031 July
2031-07-01 66.6529 65.3198 67.9860
2031-07-02 66.8770 65.5395 68.2146
2031-07-03 66.8509 65.5139 68.1879
2031-07-04 66.6431 65.3102 67.9760
2031-07-05 66.6437 65.3108 67.9766
2031-07-06 66.6816 65.3480 68.0152
2031-07-07 66.9058 65.5677 68.2439
2031-07-08 66.8961 65.5582 68.2341
2031-07-09 66.9976 65.6577 68.3376
2031-07-10 66.9975 65.6575 68.3374
2031-07-11 66.8310 65.4944 68.1676
2031-07-12 66.6112 65.2789 67.9434
2031-07-13 66.4956 65.1657 67.8255
2031-07-14 66.3136 64.9874 67.6399
2031-07-15 66.4207 65.0923 67.7491
2031-07-16 66.2022 64.8781 67.5262
2031-07-17 66.2133 64.8890 67.5375
2031-07-18 66.2133 64.8890 67.5375
2031-07-19 66.3997 65.0717 67.7277
2031-07-20 66.4702 65.1408 67.7996
2031-07-21 66.6937 65.3598 68.0276
2031-07-22 66.5934 65.2616 67.9253
2031-07-23 66.5934 65.2615 67.9253
2031-07-24 66.5934 65.2616 67.9253
2031-07-25 66.8174 65.4810 68.1537
2031-07-26 66.8173 65.4810 68.1537
2031-07-27 67.0420 65.7012 68.3829
2031-07-28 66.8215 65.4851 68.1579
2031-07-29 66.8212 65.4848 68.1576
2031-07-30 66.8224 65.4860 68.1588
2031-07-31 67.0471 65.7062 68.3880
2031 August
2031-08-01 66.8265 65.4900 68.1631
2031-08-02 66.8265 65.4900 68.1631
2031-08-03 66.6949 65.3610 68.0288
2031-08-04 66.9191 65.5808 68.2575
2031-08-05 67.1442 65.8013 68.4871
2031-08-06 66.9233 65.5848 68.2618
2031-08-07 66.9762 65.6366 68.3157
2031-08-08 67.2014 65.8573 68.5454
2031-08-09 67.4273 66.0788 68.7759
2031-08-10 67.6541 66.3010 69.0072
2031-08-11 67.8816 66.5239 69.2392
2031-08-12 68.1098 66.7476 69.4720
2031-08-13 68.0761 66.7146 69.4376
2031-08-14 68.0761 66.7146 69.4376
2031-08-15 68.0761 66.7146 69.4376
2031-08-16 68.0270 66.6664 69.3875
2031-08-17 67.8032 66.4471 69.1592
2031-08-18 67.5801 66.2285 68.9317
2031-08-19 67.4163 66.0680 68.7647
2031-08-20 67.4527 66.1036 68.8018
2031-08-21 67.5614 66.2102 68.9126
2031-08-22 67.4325 66.0838 68.7811
2031-08-23 67.2107 65.8665 68.5549
2031-08-24 67.2103 65.8661 68.5545
2031-08-25 67.0819 65.7403 68.4236
2031-08-26 66.8613 65.5240 68.1985
2031-08-27 66.6783 65.3447 68.0119
2031-08-28 66.4590 65.1298 67.7881
2031-08-29 66.2403 64.9155 67.5651
2031-08-30 66.3443 65.0174 67.6712
2031-08-31 66.5674 65.2360 67.8987
2031 September
2031-09-01 66.3857 65.0580 67.7134
2031-09-02 66.6090 65.2768 67.9411
2031-09-03 66.8329 65.4963 68.1696
2031-09-04 66.6131 65.2808 67.9453
2031-09-05 66.5239 65.1935 67.8544
2031-09-06 66.3051 64.9790 67.6312
2031-09-07 66.5281 65.1975 67.8586
2031-09-08 66.3373 65.0105 67.6640
2031-09-09 66.1190 64.7967 67.4414
2031-09-10 66.1190 64.7967 67.4414
2031-09-11 66.1018 64.7798 67.4239
2031-09-12 66.3241 64.9976 67.6506
2031-09-13 66.1926 64.8688 67.5165
2031-09-14 65.9749 64.6554 67.2944
2031-09-15 66.0822 64.7605 67.4038
2031-09-16 65.8648 64.5475 67.1821
2031-09-17 65.8648 64.5475 67.1821
2031-09-18 65.9585 64.6393 67.2776
2031-09-19 65.8627 64.5455 67.1800
2031-09-20 65.9072 64.5891 67.2254
2031-09-21 65.6904 64.3766 67.0042
2031-09-22 65.9113 64.5931 67.2295
2031-09-23 66.1329 64.8103 67.4556
2031-09-24 65.9154 64.5971 67.2337
2031-09-25 66.1370 64.8143 67.4598
2031-09-26 65.9195 64.6011 67.2378
2031-09-27 65.8919 64.5740 67.2097
2031-09-28 66.1135 64.7912 67.4357
2031-09-29 65.9997 64.6797 67.3197
2031-09-30 66.0353 64.7146 67.3560
2031 October
2031-10-01 66.0068 64.6866 67.3269
2031-10-02 66.0085 64.6884 67.3287
2031-10-03 66.0149 64.6946 67.3352
2031-10-04 66.0171 64.6967 67.3374
2031-10-05 65.7999 64.4839 67.1159
2031-10-06 65.7376 64.4229 67.0524
2031-10-07 65.6853 64.3716 66.9990
2031-10-08 65.9062 64.5881 67.2243
2031-10-09 65.8831 64.5654 67.2007
2031-10-10 65.8708 64.5533 67.1882
2031-10-11 65.7832 64.4675 67.0988
2031-10-12 65.8251 64.5086 67.1416
2031-10-13 65.6085 64.2963 66.9207
2031-10-14 65.8291 64.5125 67.1457
2031-10-15 66.0505 64.7295 67.3715
2031-10-16 66.1307 64.8081 67.4533
2031-10-17 66.3531 65.0260 67.6802
2031-10-18 66.1348 64.8121 67.4575
2031-10-19 66.2829 64.9573 67.6086
2031-10-20 66.0649 64.7436 67.3862
2031-10-21 66.1596 64.8364 67.4828
2031-10-22 66.3821 65.0544 67.7097
2031-10-23 66.1637 64.8404 67.4870
2031-10-24 66.2623 64.9371 67.5876
2031-10-25 66.4852 65.1555 67.8149
2031-10-26 66.2665 64.9411 67.5918
2031-10-27 66.2830 64.9574 67.6087
2031-10-28 66.0650 64.7437 67.3863
2031-10-29 65.8476 64.5307 67.1646
2031-10-30 65.8476 64.5307 67.1646
2031-10-31 65.8476 64.5307 67.1646
2031 November
2031-11-01 65.6310 64.3184 66.9437
2031-11-02 65.4630 64.1538 66.7723