> Page 1: GTQ/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 68.0060 66.6459 69.3662
2026-01-02 68.0166 66.6563 69.3770
2026-01-03 67.9260 66.5674 69.2845
2026-01-04 67.9416 66.5827 69.3004
2026-01-05 68.1700 66.8066 69.5334
2026-01-06 68.3993 67.0313 69.7673
2026-01-07 68.1743 66.8108 69.5377
2026-01-08 67.9913 66.6315 69.3512
2026-01-09 67.9173 66.5589 69.2756
2026-01-10 67.9299 66.5713 69.2885
2026-01-11 67.7591 66.4039 69.1143
2026-01-12 67.9072 66.5491 69.2653
2026-01-13 68.1319 66.7693 69.4946
2026-01-14 68.1698 66.8064 69.5332
2026-01-15 68.0219 66.6615 69.3824
2026-01-16 67.8044 66.4483 69.1605
2026-01-17 67.7581 66.4029 69.1132
2026-01-18 67.7805 66.4248 69.1361
2026-01-19 67.6883 66.3345 69.0420
2026-01-20 67.7253 66.3707 69.0798
2026-01-21 67.6599 66.3067 69.0131
2026-01-22 67.8378 66.4811 69.1946
2026-01-23 67.6147 66.2624 68.9670
2026-01-24 67.5697 66.2183 68.9211
2026-01-25 67.5740 66.2225 68.9255
2026-01-26 67.7789 66.4233 69.1344
2026-01-27 67.6566 66.3035 69.0098
2026-01-28 67.8841 66.5265 69.2418
2026-01-29 67.7587 66.4036 69.1139
2026-01-30 67.7822 66.4265 69.1378
2026-01-31 67.6822 66.3286 69.0358
2026 February
2026-02-01 67.6856 66.3318 69.0393
2026-02-02 67.6888 66.3350 69.0426
2026-02-03 67.7570 66.4019 69.1122
2026-02-04 67.9587 66.5995 69.3178
2026-02-05 68.1039 66.7418 69.4660
2026-02-06 67.8798 66.5222 69.2374
2026-02-07 67.8795 66.5220 69.2371
2026-02-08 67.8354 66.4787 69.1921
2026-02-09 67.9972 66.6373 69.3572
2026-02-10 68.1601 66.7969 69.5233
2026-02-11 68.2654 66.9001 69.6307
2026-02-12 68.1974 66.8335 69.5614
2026-02-13 68.0968 66.7349 69.4587
2026-02-14 68.0582 66.6970 69.4193
2026-02-15 67.8749 66.5174 69.2324
2026-02-16 67.9138 66.5555 69.2721
2026-02-17 68.0445 66.6836 69.4053
2026-02-18 68.1021 66.7400 69.4641
2026-02-19 68.0524 66.6913 69.4134
2026-02-20 68.1057 66.7436 69.4678
2026-02-21 68.1172 66.7549 69.4796
2026-02-22 68.0654 66.7041 69.4267
2026-02-23 68.1209 66.7584 69.4833
2026-02-24 68.0953 66.7334 69.4572
2026-02-25 67.9968 66.6368 69.3567
2026-02-26 67.9390 66.5802 69.2978
2026-02-27 68.1541 66.7910 69.5172
2026-02-28 68.1033 66.7412 69.4654
2026 March
2026-03-01 68.0015 66.6415 69.3615
2026-03-02 67.9607 66.6015 69.3199
2026-03-03 67.9871 66.6274 69.3468
2026-03-04 67.8277 66.4712 69.1843
2026-03-05 67.8382 66.4814 69.1949
2026-03-06 67.9604 66.6011 69.3196
2026-03-07 68.0618 66.7005 69.4230
2026-03-08 68.1386 66.7758 69.5013
2026-03-09 67.9583 66.5992 69.3175
2026-03-10 67.9729 66.6135 69.3324
2026-03-11 67.9012 66.5432 69.2592
2026-03-12 68.0189 66.6585 69.3793
2026-03-13 67.9310 66.5724 69.2896
2026-03-14 67.8433 66.4865 69.2002
2026-03-15 67.9814 66.6217 69.3410
2026-03-16 68.0204 66.6600 69.3808
2026-03-17 68.0234 66.6629 69.3838
2026-03-18 68.0608 66.6996 69.4220
2026-03-19 68.0162 66.6559 69.3765
2026-03-20 68.0416 66.6808 69.4024
2026-03-21 68.1247 66.7622 69.4872
2026-03-22 68.0777 66.7162 69.4393
2026-03-23 67.8925 66.5346 69.2503
2026-03-24 67.9302 66.5716 69.2888
2026-03-25 68.0120 66.6517 69.3722
2026-03-26 68.1781 66.8145 69.5417
2026-03-27 68.3125 66.9463 69.6788
2026-03-28 68.3217 66.9552 69.6881
2026-03-29 68.2917 66.9259 69.6576
2026-03-30 68.4055 67.0374 69.7736
2026-03-31 68.5490 67.1780 69.9200
2026 April
2026-04-01 68.5839 67.2122 69.9556
2026-04-02 68.5915 67.2197 69.9634
2026-04-03 68.5604 67.1892 69.9316
2026-04-04 68.5722 67.2007 69.9436
2026-04-05 68.5277 67.1571 69.8983
2026-04-06 68.6782 67.3046 70.0518
2026-04-07 68.7774 67.4019 70.1530
2026-04-08 69.0087 67.6285 70.3889
2026-04-09 69.2337 67.8491 70.6184
2026-04-10 69.2538 67.8687 70.6389
2026-04-11 69.2407 67.8558 70.6255
2026-04-12 69.2825 67.8968 70.6681
2026-04-13 69.3290 67.9424 70.7155
2026-04-14 69.3868 67.9990 70.7745
2026-04-15 69.2171 67.8328 70.6014
2026-04-16 69.1522 67.7692 70.5353
2026-04-17 69.3848 67.9971 70.7725
2026-04-18 69.6181 68.2257 71.0104
2026-04-19 69.8522 68.4551 71.2492
2026-04-20 69.6224 68.2299 71.0148
2026-04-21 69.8565 68.4594 71.2536
2026-04-22 69.9426 68.5438 71.3415
2026-04-23 69.8449 68.4480 71.2418
2026-04-24 69.7721 68.3767 71.1676
2026-04-25 69.7104 68.3162 71.1046
2026-04-26 69.5750 68.1835 70.9665
2026-04-27 69.5778 68.1862 70.9693
2026-04-28 69.5838 68.1921 70.9754
2026-04-29 69.7814 68.3858 71.1771
2026-04-30 69.8676 68.4703 71.2650
2026 May
2026-05-01 69.8614 68.4642 71.2586
2026-05-02 69.8596 68.4624 71.2568
2026-05-03 70.0269 68.6264 71.4274
2026-05-04 69.8979 68.4999 71.2958
2026-05-05 69.8233 68.4269 71.2198
2026-05-06 69.5936 68.2018 70.9855
2026-05-07 69.5936 68.2018 70.9855
2026-05-08 69.6843 68.2907 71.0780
2026-05-09 69.7635 68.3682 71.1588
2026-05-10 69.9981 68.5981 71.3980
2026-05-11 70.2238 68.8193 71.6282
2026-05-12 69.9928 68.5929 71.3926
2026-05-13 69.9857 68.5859 71.3854
2026-05-14 69.9963 68.5963 71.3962
2026-05-15 70.0435 68.6426 71.4443
2026-05-16 70.0425 68.6416 71.4433
2026-05-17 70.0499 68.6489 71.4509
2026-05-18 70.0647 68.6634 71.4660
2026-05-19 70.0626 68.6614 71.4639
2026-05-20 70.0096 68.6094 71.4098
2026-05-21 70.0405 68.6397 71.4413
2026-05-22 70.1323 68.7296 71.5349
2026-05-23 70.1646 68.7613 71.5679
2026-05-24 70.2551 68.8500 71.6602
2026-05-25 70.3748 68.9673 71.7823
2026-05-26 70.2599 68.8547 71.6651
2026-05-27 70.2857 68.8800 71.6914
2026-05-28 70.4566 69.0475 71.8658
2026-05-29 70.4463 69.0374 71.8552
2026-05-30 70.3079 68.9018 71.7141
2026-05-31 70.1271 68.7245 71.5296
2026 June
2026-06-01 70.3195 68.9131 71.7259
2026-06-02 70.2409 68.8361 71.6457
2026-06-03 70.1324 68.7298 71.5351
2026-06-04 70.0048 68.6047 71.4049
2026-06-05 70.2341 68.8294 71.6388
2026-06-06 70.0031 68.6030 71.4031
2026-06-07 69.7728 68.3773 71.1682
2026-06-08 69.5432 68.1524 70.9341
2026-06-09 69.3145 67.9282 70.7008
2026-06-10 69.5338 68.1431 70.9245
2026-06-11 69.7676 68.3723 71.1630
2026-06-12 70.0022 68.6022 71.4023
2026-06-13 69.7719 68.3765 71.1674
2026-06-14 69.5424 68.1516 70.9333
2026-06-15 69.7234 68.3289 71.1178
2026-06-16 69.5844 68.1927 70.9761
2026-06-17 69.3555 67.9684 70.7426
2026-06-18 69.5887 68.1969 70.9805
2026-06-19 69.6248 68.2323 71.0173
2026-06-20 69.8589 68.4618 71.2561
2026-06-21 69.6291 68.2365 71.0217
2026-06-22 69.8633 68.4660 71.2605
2026-06-23 70.0982 68.6962 71.5002
2026-06-24 70.3339 68.9272 71.7406
2026-06-25 70.3329 68.9263 71.7396
2026-06-26 70.5695 69.1581 71.9808
2026-06-27 70.3373 68.9306 71.7441
2026-06-28 70.3599 68.9527 71.7671
2026-06-29 70.4470 69.0381 71.8560
2026-06-30 70.6839 69.2702 72.0976
2026 July
2026-07-01 70.9216 69.5032 72.3400
2026-07-02 70.6883 69.2745 72.1021
2026-07-03 70.4558 69.0466 71.8649
2026-07-04 70.2240 68.8195 71.6285
2026-07-05 70.1151 68.7128 71.5174
2026-07-06 70.1064 68.7043 71.5085
2026-07-07 70.1036 68.7015 71.5056
2026-07-08 70.1548 68.7517 71.5579
2026-07-09 70.1562 68.7531 71.5593
2026-07-10 69.9254 68.5269 71.3239
2026-07-11 69.6954 68.3015 71.0893
2026-07-12 69.6887 68.2950 71.0825
2026-07-13 69.4595 68.0703 70.8487
2026-07-14 69.2310 67.8464 70.6156
2026-07-15 69.4638 68.0745 70.8531
2026-07-16 69.6974 68.3034 71.0913
2026-07-17 69.4681 68.0787 70.8575
2026-07-18 69.3557 67.9686 70.7428
2026-07-19 69.1558 67.7727 70.5389
2026-07-20 68.9283 67.5497 70.3069
2026-07-21 68.7016 67.3275 70.0756
2026-07-22 68.9326 67.5539 70.3112
2026-07-23 68.7058 67.3317 70.0799
2026-07-24 68.9368 67.5581 70.3156
2026-07-25 69.1687 67.7853 70.5520
2026-07-26 69.1690 67.7856 70.5524
2026-07-27 69.1690 67.7856 70.5524
2026-07-28 68.9414 67.5626 70.3203
2026-07-29 68.7146 67.3404 70.0889
2026-07-30 68.7550 67.3799 70.1301
2026-07-31 68.9287 67.5501 70.3073
2026 August
2026-08-01 69.1605 67.7773 70.5437
2026-08-02 69.3931 68.0052 70.7809
2026-08-03 69.1648 67.7815 70.5481
2026-08-04 69.1518 67.7687 70.5348
2026-08-05 68.9657 67.5864 70.3450
2026-08-06 68.7388 67.3640 70.1136
2026-08-07 68.5127 67.1424 69.8829
2026-08-08 68.2873 66.9215 69.6530
2026-08-09 68.0626 66.7014 69.4239
2026-08-10 68.2915 66.9257 69.6574
2026-08-11 68.2837 66.9180 69.6494
2026-08-12 68.2834 66.9178 69.6491
2026-08-13 68.5131 67.1428 69.8833
2026-08-14 68.2877 66.9219 69.6534
2026-08-15 68.0630 66.7018 69.4243
2026-08-16 68.2919 66.9261 69.6577
2026-08-17 68.1178 66.7554 69.4801
2026-08-18 67.8937 66.5358 69.2516
2026-08-19 67.6704 66.3170 69.0238
2026-08-20 67.6966 66.3427 69.0505
2026-08-21 67.4739 66.1244 68.8234
2026-08-22 67.2519 65.9069 68.5970
2026-08-23 67.0307 65.6901 68.3713
2026-08-24 67.2561 65.9110 68.6012
2026-08-25 67.0747 65.7332 68.4162
2026-08-26 66.8540 65.5169 68.1911
2026-08-27 67.0557 65.7146 68.3968
2026-08-28 67.2812 65.9356 68.6268
2026-08-29 67.5074 66.1573 68.8576
2026-08-30 67.5458 66.1949 68.8967
2026-08-31 67.3236 65.9771 68.6701
2026 September
2026-09-01 67.1953 65.8514 68.5393
2026-09-02 67.4213 66.0729 68.7697
2026-09-03 67.6141 66.2618 68.9664
2026-09-04 67.5689 66.2175 68.9203
2026-09-05 67.7301 66.3755 69.0847
2026-09-06 67.7290 66.3744 69.0835
2026-09-07 67.9567 66.5976 69.3158
2026-09-08 68.1852 66.8215 69.5489
2026-09-09 68.4145 67.0462 69.7828
2026-09-10 68.1894 66.8257 69.5532
2026-09-11 68.4187 67.0504 69.7871
2026-09-12 68.6488 67.2758 70.0218
2026-09-13 68.8797 67.5021 70.2572
2026-09-14 68.8745 67.4970 70.2520
2026-09-15 68.6479 67.2750 70.0209
2026-09-16 68.4221 67.0537 69.7906
2026-09-17 68.6522 67.2792 70.0252
2026-09-18 68.8831 67.5054 70.2607
2026-09-19 68.6565 67.2833 70.0296
2026-09-20 68.8873 67.5096 70.2651
2026-09-21 68.7012 67.3271 70.0752
2026-09-22 68.7103 67.3361 70.0845
2026-09-23 68.9414 67.5625 70.3202
2026-09-24 68.7146 67.3403 70.0889
2026-09-25 68.5063 67.1361 69.8764
2026-09-26 68.7366 67.3619 70.1114
2026-09-27 68.9678 67.5884 70.3471
2026-09-28 69.1997 67.8157 70.5837
2026-09-29 69.4324 68.0437 70.8210
2026-09-30 69.6659 68.2725 71.0592
2026 October
2026-10-01 69.4367 68.0479 70.8254
2026-10-02 69.6702 68.2768 71.0636
2026-10-03 69.7539 68.3589 71.1490
2026-10-04 69.7981 68.4021 71.1940
2026-10-05 69.5684 68.1771 70.9598
2026-10-06 69.8024 68.4063 71.1984
2026-10-07 69.5728 68.1813 70.9642
2026-10-08 69.7979 68.4019 71.1938
2026-10-09 69.5683 68.1769 70.9596
2026-10-10 69.8022 68.4061 71.1982
2026-10-11 69.5726 68.1811 70.9640
2026-10-12 69.6660 68.2727 71.0593
2026-10-13 69.9003 68.5023 71.2983
2026-10-14 69.7852 68.3895 71.1809
2026-10-15 69.8790 68.4814 71.2766
2026-10-16 70.1140 68.7117 71.5163
2026-10-17 69.8952 68.4973 71.2931
2026-10-18 69.6652 68.2719 71.0585
2026-10-19 69.8129 68.4167 71.2092
2026-10-20 69.7058 68.3117 71.0999
2026-10-21 69.7159 68.3216 71.1102
2026-10-22 69.8317 68.4351 71.2284
2026-10-23 69.7358 68.3411 71.1305
2026-10-24 69.7425 68.3477 71.1374
2026-10-25 69.5131 68.1228 70.9034
2026-10-26 69.2844 67.8987 70.6701
2026-10-27 69.0565 67.6754 70.4376
2026-10-28 69.2887 67.9029 70.6745
2026-10-29 69.5217 68.1313 70.9121
2026-10-30 69.3613 67.9741 70.7486
2026-10-31 69.3786 67.9910 70.7661
2026 November
2026-11-01 69.2551 67.8700 70.6402
2026-11-02 69.0273 67.6467 70.4078
2026-11-03 69.0295 67.6489 70.4101