> Page 2: GTQ/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0931 2.0512 2.1349
2027-01-02 2.1014 2.0594 2.1434
2027-01-03 2.1098 2.0676 2.1520
2027-01-04 2.1087 2.0665 2.1509
2027-01-05 2.1087 2.0666 2.1509
2027-01-06 2.1129 2.0706 2.1551
2027-01-07 2.1052 2.0631 2.1473
2027-01-08 2.1135 2.0713 2.1558
2027-01-09 2.1052 2.0631 2.1473
2027-01-10 2.0991 2.0572 2.1411
2027-01-11 2.1075 2.0653 2.1496
2027-01-12 2.1044 2.0623 2.1465
2027-01-13 2.1091 2.0669 2.1513
2027-01-14 2.1041 2.0620 2.1462
2027-01-15 2.1035 2.0615 2.1456
2027-01-16 2.0951 2.0532 2.1370
2027-01-17 2.0867 2.0450 2.1285
2027-01-18 2.0951 2.0532 2.1370
2027-01-19 2.0965 2.0546 2.1385
2027-01-20 2.0935 2.0516 2.1354
2027-01-21 2.1018 2.0598 2.1439
2027-01-22 2.1011 2.0591 2.1431
2027-01-23 2.0927 2.0508 2.1345
2027-01-24 2.1005 2.0585 2.1425
2027-01-25 2.0932 2.0514 2.1351
2027-01-26 2.0849 2.0432 2.1265
2027-01-27 2.0931 2.0513 2.1350
2027-01-28 2.0848 2.0431 2.1265
2027-01-29 2.0764 2.0349 2.1180
2027-01-30 2.0684 2.0271 2.1098
2027-01-31 2.0719 2.0305 2.1134
2027 February
2027-02-01 2.0637 2.0224 2.1049
2027-02-02 2.0623 2.0211 2.1036
2027-02-03 2.0541 2.0130 2.0952
2027-02-04 2.0623 2.0210 2.1035
2027-02-05 2.0705 2.0291 2.1119
2027-02-06 2.0692 2.0278 2.1106
2027-02-07 2.0609 2.0197 2.1022
2027-02-08 2.0628 2.0216 2.1041
2027-02-09 2.0687 2.0273 2.1100
2027-02-10 2.0604 2.0192 2.1016
2027-02-11 2.0576 2.0165 2.0988
2027-02-12 2.0502 2.0092 2.0912
2027-02-13 2.0584 2.0172 2.0995
2027-02-14 2.0501 2.0091 2.0911
2027-02-15 2.0419 2.0011 2.0828
2027-02-16 2.0501 2.0091 2.0911
2027-02-17 2.0582 2.0171 2.0994
2027-02-18 2.0500 2.0090 2.0910
2027-02-19 2.0487 2.0077 2.0897
2027-02-20 2.0405 1.9997 2.0813
2027-02-21 2.0324 1.9917 2.0730
2027-02-22 2.0363 1.9956 2.0770
2027-02-23 2.0282 1.9876 2.0687
2027-02-24 2.0363 1.9955 2.0770
2027-02-25 2.0281 1.9875 2.0687
2027-02-26 2.0279 1.9874 2.0685
2027-02-27 2.0198 1.9794 2.0602
2027-02-28 2.0279 1.9873 2.0684
2027 March
2027-03-01 2.0198 1.9794 2.0601
2027-03-02 2.0237 1.9832 2.0642
2027-03-03 2.0229 1.9825 2.0634
2027-03-04 2.0276 1.9870 2.0681
2027-03-05 2.0195 1.9791 2.0599
2027-03-06 2.0114 1.9712 2.0516
2027-03-07 2.0107 1.9705 2.0510
2027-03-08 2.0038 1.9637 2.0439
2027-03-09 2.0111 1.9709 2.0514
2027-03-10 2.0031 1.9630 2.0432
2027-03-11 2.0111 1.9708 2.0513
2027-03-12 2.0191 1.9787 2.0595
2027-03-13 2.0110 1.9708 2.0512
2027-03-14 2.0190 1.9786 2.0594
2027-03-15 2.0109 1.9707 2.0512
2027-03-16 2.0189 1.9786 2.0593
2027-03-17 2.0109 1.9706 2.0511
2027-03-18 2.0189 1.9785 2.0592
2027-03-19 2.0108 1.9706 2.0510
2027-03-20 2.0028 1.9627 2.0428
2027-03-21 2.0015 1.9614 2.0415
2027-03-22 1.9944 1.9546 2.0343
2027-03-23 1.9865 1.9467 2.0262
2027-03-24 1.9785 1.9390 2.0181
2027-03-25 1.9706 1.9312 2.0100
2027-03-26 1.9627 1.9235 2.0020
2027-03-27 1.9622 1.9229 2.0014
2027-03-28 1.9549 1.9158 1.9940
2027-03-29 1.9579 1.9187 1.9971
2027-03-30 1.9627 1.9235 2.0020
2027-03-31 1.9705 1.9311 2.0100
2027 April
2027-04-01 1.9627 1.9234 2.0019
2027-04-02 1.9548 1.9157 1.9939
2027-04-03 1.9571 1.9180 1.9962
2027-04-04 1.9596 1.9204 1.9988
2027-04-05 1.9517 1.9127 1.9908
2027-04-06 1.9459 1.9069 1.9848
2027-04-07 1.9381 1.8993 1.9768
2027-04-08 1.9458 1.9069 1.9847
2027-04-09 1.9535 1.9145 1.9926
2027-04-10 1.9566 1.9175 1.9957
2027-04-11 1.9490 1.9100 1.9880
2027-04-12 1.9469 1.9080 1.9859
2027-04-13 1.9524 1.9133 1.9914
2027-04-14 1.9462 1.9073 1.9851
2027-04-15 1.9539 1.9148 1.9930
2027-04-16 1.9461 1.9072 1.9850
2027-04-17 1.9463 1.9074 1.9852
2027-04-18 1.9395 1.9007 1.9783
2027-04-19 1.9472 1.9083 1.9862
2027-04-20 1.9418 1.9030 1.9807
2027-04-21 1.9341 1.8954 1.9728
2027-04-22 1.9263 1.8878 1.9649
2027-04-23 1.9186 1.8803 1.9570
2027-04-24 1.9247 1.8862 1.9632
2027-04-25 1.9170 1.8787 1.9553
2027-04-26 1.9144 1.8761 1.9527
2027-04-27 1.9080 1.8698 1.9461
2027-04-28 1.9004 1.8624 1.9384
2027-04-29 1.9005 1.8625 1.9385
2027-04-30 1.9080 1.8699 1.9462
2027 May
2027-05-01 1.9106 1.8724 1.9488
2027-05-02 1.9182 1.8799 1.9566
2027-05-03 1.9259 1.8873 1.9644
2027-05-04 1.9327 1.8941 1.9714
2027-05-05 1.9250 1.8865 1.9635
2027-05-06 1.9310 1.8924 1.9696
2027-05-07 1.9233 1.8848 1.9617
2027-05-08 1.9235 1.8851 1.9620
2027-05-09 1.9305 1.8918 1.9691
2027-05-10 1.9341 1.8954 1.9728
2027-05-11 1.9264 1.8879 1.9649
2027-05-12 1.9187 1.8803 1.9570
2027-05-13 1.9248 1.8863 1.9633
2027-05-14 1.9171 1.8788 1.9555
2027-05-15 1.9139 1.8756 1.9522
2027-05-16 1.9215 1.8831 1.9599
2027-05-17 1.9138 1.8755 1.9521
2027-05-18 1.9147 1.8764 1.9530
2027-05-19 1.9095 1.8713 1.9477
2027-05-20 1.9048 1.8667 1.9429
2027-05-21 1.9124 1.8741 1.9506
2027-05-22 1.9047 1.8666 1.9428
2027-05-23 1.9068 1.8686 1.9449
2027-05-24 1.9144 1.8761 1.9526
2027-05-25 1.9165 1.8782 1.9549
2027-05-26 1.9089 1.8707 1.9470
2027-05-27 1.9165 1.8781 1.9548
2027-05-28 1.9088 1.8706 1.9470
2027-05-29 1.9013 1.8633 1.9393
2027-05-30 1.8947 1.8568 1.9326
2027-05-31 1.8963 1.8583 1.9342
2027 June
2027-06-01 1.9038 1.8657 1.9419
2027-06-02 1.8962 1.8583 1.9341
2027-06-03 1.8903 1.8525 1.9281
2027-06-04 1.8847 1.8470 1.9224
2027-06-05 1.8922 1.8543 1.9300
2027-06-06 1.8958 1.8579 1.9337
2027-06-07 1.8882 1.8505 1.9260
2027-06-08 1.8811 1.8435 1.9187
2027-06-09 1.8839 1.8462 1.9216
2027-06-10 1.8764 1.8388 1.9139
2027-06-11 1.8689 1.8315 1.9062
2027-06-12 1.8670 1.8296 1.9043
2027-06-13 1.8666 1.8292 1.9039
2027-06-14 1.8648 1.8275 1.9021
2027-06-15 1.8706 1.8331 1.9080
2027-06-16 1.8780 1.8404 1.9156
2027-06-17 1.8705 1.8331 1.9079
2027-06-18 1.8779 1.8404 1.9155
2027-06-19 1.8704 1.8330 1.9078
2027-06-20 1.8629 1.8257 1.9002
2027-06-21 1.8704 1.8330 1.9078
2027-06-22 1.8636 1.8263 1.9008
2027-06-23 1.8710 1.8336 1.9084
2027-06-24 1.8761 1.8386 1.9136
2027-06-25 1.8835 1.8459 1.9212
2027-06-26 1.8760 1.8385 1.9135
2027-06-27 1.8685 1.8311 1.9059
2027-06-28 1.8701 1.8327 1.9075
2027-06-29 1.8633 1.8261 1.9006
2027-06-30 1.8584 1.8212 1.8955
2027 July
2027-07-01 1.8509 1.8139 1.8879
2027-07-02 1.8583 1.8211 1.8955
2027-07-03 1.8657 1.8284 1.9030
2027-07-04 1.8645 1.8272 1.9018
2027-07-05 1.8595 1.8223 1.8967
2027-07-06 1.8642 1.8269 1.9015
2027-07-07 1.8599 1.8227 1.8971
2027-07-08 1.8525 1.8154 1.8895
2027-07-09 1.8548 1.8177 1.8919
2027-07-10 1.8474 1.8104 1.8843
2027-07-11 1.8445 1.8076 1.8814
2027-07-12 1.8518 1.8148 1.8888
2027-07-13 1.8592 1.8220 1.8964
2027-07-14 1.8521 1.8151 1.8891
2027-07-15 1.8595 1.8223 1.8967
2027-07-16 1.8586 1.8215 1.8958
2027-07-17 1.8660 1.8287 1.9033
2027-07-18 1.8735 1.8360 1.9109
2027-07-19 1.8809 1.8433 1.9185
2027-07-20 1.8850 1.8473 1.9227
2027-07-21 1.8824 1.8447 1.9200
2027-07-22 1.8748 1.8373 1.9123
2027-07-23 1.8735 1.8360 1.9110
2027-07-24 1.8660 1.8287 1.9033
2027-07-25 1.8585 1.8214 1.8957
2027-07-26 1.8659 1.8286 1.9033
2027-07-27 1.8734 1.8359 1.9108
2027-07-28 1.8659 1.8286 1.9032
2027-07-29 1.8601 1.8229 1.8973
2027-07-30 1.8675 1.8301 1.9048
2027-07-31 1.8645 1.8272 1.9018
2027 August
2027-08-01 1.8719 1.8345 1.9094
2027-08-02 1.8794 1.8418 1.9170
2027-08-03 1.8869 1.8491 1.9246
2027-08-04 1.8825 1.8449 1.9202
2027-08-05 1.8750 1.8375 1.9125
2027-08-06 1.8825 1.8448 1.9201
2027-08-07 1.8900 1.8522 1.9278
2027-08-08 1.8925 1.8546 1.9303
2027-08-09 1.9000 1.8620 1.9380
2027-08-10 1.8949 1.8570 1.9328
2027-08-11 1.8972 1.8592 1.9351
2027-08-12 1.8896 1.8518 1.9274
2027-08-13 1.8820 1.8444 1.9197
2027-08-14 1.8786 1.8411 1.9162
2027-08-15 1.8861 1.8484 1.9238
2027-08-16 1.8786 1.8410 1.9162
2027-08-17 1.8861 1.8483 1.9238
2027-08-18 1.8936 1.8557 1.9314
2027-08-19 1.9011 1.8631 1.9391
2027-08-20 1.8935 1.8556 1.9314
2027-08-21 1.8977 1.8598 1.9357
2027-08-22 1.8930 1.8551 1.9308
2027-08-23 1.9005 1.8625 1.9385
2027-08-24 1.8929 1.8551 1.9308
2027-08-25 1.8873 1.8495 1.9250
2027-08-26 1.8841 1.8464 1.9218
2027-08-27 1.8809 1.8432 1.9185
2027-08-28 1.8733 1.8359 1.9108
2027-08-29 1.8659 1.8285 1.9032
2027-08-30 1.8733 1.8358 1.9107
2027-08-31 1.8658 1.8285 1.9031
2027 September
2027-09-01 1.8723 1.8348 1.9097
2027-09-02 1.8797 1.8421 1.9173
2027-09-03 1.8872 1.8494 1.9249
2027-09-04 1.8796 1.8420 1.9172
2027-09-05 1.8726 1.8352 1.9101
2027-09-06 1.8652 1.8278 1.9025
2027-09-07 1.8588 1.8216 1.8959
2027-09-08 1.8541 1.8170 1.8912
2027-09-09 1.8583 1.8211 1.8954
2027-09-10 1.8508 1.8138 1.8879
2027-09-11 1.8573 1.8202 1.8945
2027-09-12 1.8558 1.8186 1.8929
2027-09-13 1.8535 1.8164 1.8906
2027-09-14 1.8520 1.8149 1.8890
2027-09-15 1.8518 1.8147 1.8888
2027-09-16 1.8572 1.8201 1.8944
2027-09-17 1.8640 1.8267 1.9012
2027-09-18 1.8714 1.8340 1.9088
2027-09-19 1.8639 1.8266 1.9012
2027-09-20 1.8713 1.8339 1.9087
2027-09-21 1.8638 1.8266 1.9011
2027-09-22 1.8588 1.8216 1.8960
2027-09-23 1.8662 1.8289 1.9035
2027-09-24 1.8588 1.8216 1.8959
2027-09-25 1.8633 1.8260 1.9005
2027-09-26 1.8561 1.8190 1.8932
2027-09-27 1.8635 1.8262 1.9008
2027-09-28 1.8561 1.8189 1.8932
2027-09-29 1.8486 1.8117 1.8856
2027-09-30 1.8557 1.8186 1.8928
2027 October
2027-10-01 1.8491 1.8121 1.8860
2027-10-02 1.8539 1.8168 1.8910
2027-10-03 1.8465 1.8096 1.8834
2027-10-04 1.8391 1.8023 1.8759
2027-10-05 1.8388 1.8020 1.8756
2027-10-06 1.8405 1.8037 1.8773
2027-10-07 1.8428 1.8059 1.8797
2027-10-08 1.8387 1.8019 1.8755
2027-10-09 1.8340 1.7973 1.8707
2027-10-10 1.8399 1.8031 1.8767
2027-10-11 1.8437 1.8068 1.8805
2027-10-12 1.8458 1.8089 1.8827
2027-10-13 1.8462 1.8093 1.8832
2027-10-14 1.8388 1.8021 1.8756
2027-10-15 1.8322 1.7956 1.8689
2027-10-16 1.8395 1.8027 1.8763
2027-10-17 1.8469 1.8099 1.8838
2027-10-18 1.8395 1.8027 1.8763
2027-10-19 1.8357 1.7990 1.8724
2027-10-20 1.8341 1.7974 1.8708
2027-10-21 1.8414 1.8046 1.8782
2027-10-22 1.8476 1.8106 1.8845
2027-10-23 1.8414 1.8046 1.8783
2027-10-24 1.8352 1.7985 1.8719
2027-10-25 1.8406 1.8038 1.8774
2027-10-26 1.8479 1.8109 1.8848
2027-10-27 1.8405 1.8037 1.8773
2027-10-28 1.8331 1.7965 1.8698
2027-10-29 1.8344 1.7977 1.8710
2027-10-30 1.8417 1.8048 1.8785
2027-10-31 1.8343 1.7976 1.8710
2027 November
2027-11-01 1.8390 1.8022 1.8758
2027-11-02 1.8359 1.7992 1.8727
2027-11-03 1.8286 1.7920 1.8652