> Page 1: GTQ/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4272 2.3786 2.4757
2026-01-02 2.4198 2.3714 2.4682
2026-01-03 2.4106 2.3624 2.4588
2026-01-04 2.4202 2.3718 2.4686
2026-01-05 2.4105 2.3623 2.4587
2026-01-06 2.4058 2.3577 2.4539
2026-01-07 2.4062 2.3581 2.4544
2026-01-08 2.4158 2.3675 2.4641
2026-01-09 2.4235 2.3751 2.4720
2026-01-10 2.4289 2.3804 2.4775
2026-01-11 2.4192 2.3708 2.4676
2026-01-12 2.4165 2.3682 2.4649
2026-01-13 2.4165 2.3682 2.4648
2026-01-14 2.4114 2.3632 2.4596
2026-01-15 2.4074 2.3592 2.4555
2026-01-16 2.3977 2.3498 2.4457
2026-01-17 2.3980 2.3500 2.4459
2026-01-18 2.3953 2.3474 2.4432
2026-01-19 2.3908 2.3430 2.4386
2026-01-20 2.4003 2.3523 2.4483
2026-01-21 2.3965 2.3486 2.4445
2026-01-22 2.4061 2.3579 2.4542
2026-01-23 2.4128 2.3646 2.4611
2026-01-24 2.4134 2.3651 2.4617
2026-01-25 2.4048 2.3567 2.4529
2026-01-26 2.4034 2.3554 2.4515
2026-01-27 2.4021 2.3541 2.4502
2026-01-28 2.3926 2.3447 2.4404
2026-01-29 2.4021 2.3540 2.4501
2026-01-30 2.4083 2.3601 2.4564
2026-01-31 2.4179 2.3695 2.4662
2026 February
2026-02-01 2.4275 2.3789 2.4760
2026-02-02 2.4229 2.3745 2.4714
2026-02-03 2.4133 2.3650 2.4615
2026-02-04 2.4190 2.3707 2.4674
2026-02-05 2.4257 2.3772 2.4742
2026-02-06 2.4177 2.3694 2.4661
2026-02-07 2.4081 2.3599 2.4562
2026-02-08 2.3984 2.3505 2.4464
2026-02-09 2.4019 2.3538 2.4499
2026-02-10 2.3956 2.3477 2.4435
2026-02-11 2.3886 2.3408 2.4364
2026-02-12 2.3826 2.3349 2.4302
2026-02-13 2.3894 2.3417 2.4372
2026-02-14 2.3870 2.3393 2.4347
2026-02-15 2.3896 2.3418 2.4374
2026-02-16 2.3801 2.3325 2.4277
2026-02-17 2.3896 2.3418 2.4373
2026-02-18 2.3907 2.3429 2.4385
2026-02-19 2.3823 2.3347 2.4299
2026-02-20 2.3914 2.3436 2.4393
2026-02-21 2.3914 2.3436 2.4392
2026-02-22 2.4009 2.3529 2.4489
2026-02-23 2.3956 2.3477 2.4435
2026-02-24 2.3861 2.3383 2.4338
2026-02-25 2.3956 2.3476 2.4435
2026-02-26 2.3863 2.3386 2.4340
2026-02-27 2.3894 2.3416 2.4371
2026-02-28 2.3989 2.3509 2.4468
2026 March
2026-03-01 2.4084 2.3602 2.4566
2026-03-02 2.4180 2.3696 2.4664
2026-03-03 2.4083 2.3602 2.4565
2026-03-04 2.4133 2.3651 2.4616
2026-03-05 2.4229 2.3745 2.4714
2026-03-06 2.4222 2.3737 2.4706
2026-03-07 2.4284 2.3798 2.4770
2026-03-08 2.4381 2.3893 2.4868
2026-03-09 2.4478 2.3988 2.4967
2026-03-10 2.4404 2.3916 2.4893
2026-03-11 2.4307 2.3821 2.4793
2026-03-12 2.4210 2.3726 2.4694
2026-03-13 2.4113 2.3631 2.4595
2026-03-14 2.4209 2.3725 2.4693
2026-03-15 2.4112 2.3630 2.4594
2026-03-16 2.4208 2.3724 2.4692
2026-03-17 2.4230 2.3745 2.4714
2026-03-18 2.4133 2.3650 2.4615
2026-03-19 2.4053 2.3572 2.4534
2026-03-20 2.4088 2.3607 2.4570
2026-03-21 2.4184 2.3701 2.4668
2026-03-22 2.4281 2.3795 2.4766
2026-03-23 2.4183 2.3700 2.4667
2026-03-24 2.4280 2.3794 2.4765
2026-03-25 2.4183 2.3699 2.4666
2026-03-26 2.4086 2.3604 2.4568
2026-03-27 2.4047 2.3566 2.4528
2026-03-28 2.3951 2.3472 2.4430
2026-03-29 2.3874 2.3396 2.4351
2026-03-30 2.3854 2.3377 2.4331
2026-03-31 2.3949 2.3470 2.4428
2026 April
2026-04-01 2.4045 2.3564 2.4525
2026-04-02 2.3960 2.3481 2.4439
2026-04-03 2.4055 2.3574 2.4536
2026-04-04 2.4151 2.3668 2.4634
2026-04-05 2.4054 2.3573 2.4536
2026-04-06 2.4150 2.3667 2.4633
2026-04-07 2.4196 2.3712 2.4680
2026-04-08 2.4292 2.3806 2.4778
2026-04-09 2.4389 2.3901 2.4877
2026-04-10 2.4486 2.3996 2.4976
2026-04-11 2.4583 2.4092 2.5075
2026-04-12 2.4681 2.4188 2.5175
2026-04-13 2.4612 2.4119 2.5104
2026-04-14 2.4513 2.4023 2.5003
2026-04-15 2.4611 2.4119 2.5103
2026-04-16 2.4512 2.4022 2.5003
2026-04-17 2.4490 2.4000 2.4979
2026-04-18 2.4485 2.3996 2.4975
2026-04-19 2.4388 2.3900 2.4875
2026-04-20 2.4360 2.3873 2.4847
2026-04-21 2.4272 2.3786 2.4757
2026-04-22 2.4259 2.3774 2.4744
2026-04-23 2.4311 2.3824 2.4797
2026-04-24 2.4407 2.3919 2.4895
2026-04-25 2.4343 2.3857 2.4830
2026-04-26 2.4246 2.3761 2.4731
2026-04-27 2.4149 2.3666 2.4632
2026-04-28 2.4239 2.3754 2.4724
2026-04-29 2.4335 2.3849 2.4822
2026-04-30 2.4315 2.3828 2.4801
2026 May
2026-05-01 2.4218 2.3733 2.4702
2026-05-02 2.4175 2.3691 2.4658
2026-05-03 2.4271 2.3786 2.4757
2026-05-04 2.4174 2.3691 2.4658
2026-05-05 2.4246 2.3761 2.4731
2026-05-06 2.4149 2.3667 2.4632
2026-05-07 2.4246 2.3761 2.4731
2026-05-08 2.4149 2.3666 2.4632
2026-05-09 2.4245 2.3760 2.4730
2026-05-10 2.4264 2.3779 2.4750
2026-05-11 2.4168 2.3685 2.4651
2026-05-12 2.4160 2.3677 2.4643
2026-05-13 2.4065 2.3583 2.4546
2026-05-14 2.4128 2.3645 2.4610
2026-05-15 2.4218 2.3733 2.4702
2026-05-16 2.4121 2.3638 2.4603
2026-05-17 2.4024 2.3544 2.4505
2026-05-18 2.4120 2.3637 2.4602
2026-05-19 2.4106 2.3624 2.4588
2026-05-20 2.4202 2.3718 2.4686
2026-05-21 2.4129 2.3646 2.4612
2026-05-22 2.4112 2.3630 2.4594
2026-05-23 2.4208 2.3724 2.4692
2026-05-24 2.4304 2.3818 2.4790
2026-05-25 2.4257 2.3772 2.4742
2026-05-26 2.4353 2.3866 2.4840
2026-05-27 2.4450 2.3961 2.4939
2026-05-28 2.4352 2.3865 2.4839
2026-05-29 2.4255 2.3770 2.4740
2026-05-30 2.4292 2.3806 2.4777
2026-05-31 2.4388 2.3900 2.4876
2026 June
2026-06-01 2.4291 2.3805 2.4777
2026-06-02 2.4244 2.3759 2.4729
2026-06-03 2.4266 2.3781 2.4751
2026-06-04 2.4169 2.3685 2.4652
2026-06-05 2.4230 2.3745 2.4715
2026-06-06 2.4155 2.3672 2.4638
2026-06-07 2.4101 2.3619 2.4583
2026-06-08 2.4105 2.3623 2.4587
2026-06-09 2.4009 2.3529 2.4489
2026-06-10 2.4038 2.3558 2.4519
2026-06-11 2.3986 2.3506 2.4466
2026-06-12 2.3900 2.3422 2.4378
2026-06-13 2.3918 2.3439 2.4396
2026-06-14 2.3822 2.3346 2.4299
2026-06-15 2.3917 2.3439 2.4395
2026-06-16 2.3826 2.3349 2.4302
2026-06-17 2.3730 2.3256 2.4205
2026-06-18 2.3825 2.3348 2.4301
2026-06-19 2.3881 2.3403 2.4359
2026-06-20 2.3786 2.3310 2.4261
2026-06-21 2.3880 2.3403 2.4358
2026-06-22 2.3975 2.3496 2.4455
2026-06-23 2.4055 2.3574 2.4536
2026-06-24 2.3959 2.3479 2.4438
2026-06-25 2.3863 2.3385 2.4340
2026-06-26 2.3767 2.3292 2.4243
2026-06-27 2.3862 2.3385 2.4339
2026-06-28 2.3767 2.3291 2.4242
2026-06-29 2.3672 2.3198 2.4145
2026-06-30 2.3577 2.3105 2.4048
2026 July
2026-07-01 2.3483 2.3013 2.3952
2026-07-02 2.3389 2.2921 2.3857
2026-07-03 2.3402 2.2934 2.3870
2026-07-04 2.3340 2.2873 2.3807
2026-07-05 2.3247 2.2782 2.3712
2026-07-06 2.3217 2.2753 2.3681
2026-07-07 2.3246 2.2781 2.3711
2026-07-08 2.3251 2.2786 2.3716
2026-07-09 2.3158 2.2695 2.3621
2026-07-10 2.3066 2.2604 2.3527
2026-07-11 2.3063 2.2602 2.3524
2026-07-12 2.2999 2.2539 2.3459
2026-07-13 2.3091 2.2629 2.3553
2026-07-14 2.3183 2.2719 2.3646
2026-07-15 2.3090 2.2628 2.3552
2026-07-16 2.3089 2.2627 2.3551
2026-07-17 2.2997 2.2537 2.3457
2026-07-18 2.2905 2.2447 2.3363
2026-07-19 2.2996 2.2536 2.3456
2026-07-20 2.2928 2.2470 2.3387
2026-07-21 2.2900 2.2442 2.3358
2026-07-22 2.2809 2.2352 2.3265
2026-07-23 2.2899 2.2441 2.3357
2026-07-24 2.2808 2.2352 2.3264
2026-07-25 2.2899 2.2441 2.3357
2026-07-26 2.2990 2.2530 2.3450
2026-07-27 2.3017 2.2556 2.3477
2026-07-28 2.3086 2.2624 2.3548
2026-07-29 2.3035 2.2574 2.3495
2026-07-30 2.3126 2.2664 2.3589
2026-07-31 2.3034 2.2573 2.3495
2026 August
2026-08-01 2.3079 2.2617 2.3540
2026-08-02 2.2986 2.2527 2.3446
2026-08-03 2.2895 2.2437 2.3352
2026-08-04 2.2803 2.2347 2.3259
2026-08-05 2.2735 2.2281 2.3190
2026-08-06 2.2826 2.2369 2.3282
2026-08-07 2.2770 2.2314 2.3225
2026-08-08 2.2704 2.2250 2.3158
2026-08-09 2.2613 2.2161 2.3065
2026-08-10 2.2696 2.2242 2.3150
2026-08-11 2.2605 2.2153 2.3057
2026-08-12 2.2515 2.2064 2.2965
2026-08-13 2.2593 2.2142 2.3045
2026-08-14 2.2503 2.2053 2.2953
2026-08-15 2.2431 2.1982 2.2880
2026-08-16 2.2497 2.2047 2.2947
2026-08-17 2.2452 2.2003 2.2901
2026-08-18 2.2484 2.2034 2.2934
2026-08-19 2.2394 2.1946 2.2842
2026-08-20 2.2305 2.1859 2.2751
2026-08-21 2.2215 2.1771 2.2660
2026-08-22 2.2304 2.1858 2.2750
2026-08-23 2.2215 2.1770 2.2659
2026-08-24 2.2195 2.1751 2.2639
2026-08-25 2.2106 2.1664 2.2548
2026-08-26 2.2077 2.1636 2.2519
2026-08-27 2.2165 2.1722 2.2609
2026-08-28 2.2119 2.1677 2.2562
2026-08-29 2.2031 2.1590 2.2472
2026-08-30 2.2119 2.1676 2.2561
2026-08-31 2.2207 2.1763 2.2651
2026 September
2026-09-01 2.2295 2.1849 2.2741
2026-09-02 2.2206 2.1762 2.2650
2026-09-03 2.2294 2.1848 2.2740
2026-09-04 2.2205 2.1761 2.2649
2026-09-05 2.2218 2.1773 2.2662
2026-09-06 2.2129 2.1686 2.2572
2026-09-07 2.2185 2.1741 2.2629
2026-09-08 2.2096 2.1654 2.2538
2026-09-09 2.2008 2.1568 2.2448
2026-09-10 2.1953 2.1514 2.2392
2026-09-11 2.2040 2.1599 2.2481
2026-09-12 2.1979 2.1539 2.2418
2026-09-13 2.2066 2.1625 2.2507
2026-09-14 2.2041 2.1600 2.2481
2026-09-15 2.2057 2.1615 2.2498
2026-09-16 2.2144 2.1701 2.2587
2026-09-17 2.2233 2.1788 2.2677
2026-09-18 2.2144 2.1701 2.2586
2026-09-19 2.2156 2.1713 2.2599
2026-09-20 2.2242 2.1797 2.2686
2026-09-21 2.2330 2.1883 2.2777
2026-09-22 2.2241 2.1796 2.2686
2026-09-23 2.2329 2.1883 2.2776
2026-09-24 2.2240 2.1795 2.2685
2026-09-25 2.2151 2.1708 2.2594
2026-09-26 2.2239 2.1795 2.2684
2026-09-27 2.2283 2.1837 2.2728
2026-09-28 2.2371 2.1924 2.2819
2026-09-29 2.2282 2.1836 2.2727
2026-09-30 2.2193 2.1749 2.2637
2026 October
2026-10-01 2.2189 2.1745 2.2633
2026-10-02 2.2200 2.1756 2.2644
2026-10-03 2.2167 2.1724 2.2610
2026-10-04 2.2079 2.1637 2.2520
2026-10-05 2.2166 2.1723 2.2610
2026-10-06 2.2255 2.1810 2.2700
2026-10-07 2.2166 2.1722 2.2609
2026-10-08 2.2119 2.1676 2.2561
2026-10-09 2.2030 2.1589 2.2471
2026-10-10 2.1985 2.1545 2.2425
2026-10-11 2.1946 2.1507 2.2384
2026-10-12 2.1858 2.1421 2.2295
2026-10-13 2.1770 2.1335 2.2206
2026-10-14 2.1683 2.1250 2.2117
2026-10-15 2.1597 2.1165 2.2029
2026-10-16 2.1683 2.1249 2.2116
2026-10-17 2.1714 2.1280 2.2148
2026-10-18 2.1651 2.1218 2.2084
2026-10-19 2.1737 2.1303 2.2172
2026-10-20 2.1651 2.1218 2.2084
2026-10-21 2.1719 2.1284 2.2153
2026-10-22 2.1694 2.1260 2.2128
2026-10-23 2.1607 2.1175 2.2040
2026-10-24 2.1613 2.1180 2.2045
2026-10-25 2.1699 2.1265 2.2133
2026-10-26 2.1785 2.1349 2.2221
2026-10-27 2.1872 2.1434 2.2309
2026-10-28 2.1784 2.1349 2.2220
2026-10-29 2.1697 2.1263 2.2131
2026-10-30 2.1784 2.1348 2.2219
2026-10-31 2.1812 2.1376 2.2249
2026 November
2026-11-01 2.1894 2.1456 2.2332
2026-11-02 2.1807 2.1370 2.2243
2026-11-03 2.1719 2.1285 2.2154