> Page 6: GTQ/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3372 1.3105 1.3640
2031-01-02 1.3389 1.3121 1.3657
2031-01-03 1.3359 1.3092 1.3627
2031-01-04 1.3325 1.3059 1.3592
2031-01-05 1.3368 1.3101 1.3636
2031-01-06 1.3396 1.3128 1.3663
2031-01-07 1.3411 1.3143 1.3679
2031-01-08 1.3414 1.3146 1.3682
2031-01-09 1.3361 1.3093 1.3628
2031-01-10 1.3313 1.3046 1.3579
2031-01-11 1.3366 1.3098 1.3633
2031-01-12 1.3419 1.3150 1.3687
2031-01-13 1.3365 1.3098 1.3632
2031-01-14 1.3338 1.3071 1.3605
2031-01-15 1.3326 1.3060 1.3593
2031-01-16 1.3379 1.3112 1.3647
2031-01-17 1.3424 1.3156 1.3693
2031-01-18 1.3379 1.3112 1.3647
2031-01-19 1.3334 1.3067 1.3601
2031-01-20 1.3373 1.3106 1.3640
2031-01-21 1.3426 1.3158 1.3695
2031-01-22 1.3373 1.3105 1.3640
2031-01-23 1.3319 1.3053 1.3585
2031-01-24 1.3328 1.3061 1.3594
2031-01-25 1.3381 1.3113 1.3649
2031-01-26 1.3327 1.3061 1.3594
2031-01-27 1.3362 1.3094 1.3629
2031-01-28 1.3339 1.3073 1.3606
2031-01-29 1.3286 1.3020 1.3552
2031-01-30 1.3339 1.3072 1.3606
2031-01-31 1.3324 1.3057 1.3590
2031 February
2031-02-01 1.3315 1.3048 1.3581
2031-02-02 1.3368 1.3100 1.3635
2031-02-03 1.3339 1.3072 1.3606
2031-02-04 1.3308 1.3042 1.3575
2031-02-05 1.3330 1.3063 1.3596
2031-02-06 1.3320 1.3054 1.3586
2031-02-07 1.3324 1.3057 1.3590
2031-02-08 1.3292 1.3026 1.3557
2031-02-09 1.3267 1.3001 1.3532
2031-02-10 1.3319 1.3053 1.3586
2031-02-11 1.3316 1.3050 1.3582
2031-02-12 1.3270 1.3005 1.3536
2031-02-13 1.3316 1.3050 1.3583
2031-02-14 1.3290 1.3024 1.3556
2031-02-15 1.3276 1.3011 1.3542
2031-02-16 1.3329 1.3063 1.3596
2031-02-17 1.3276 1.3010 1.3541
2031-02-18 1.3274 1.3009 1.3540
2031-02-19 1.3221 1.2957 1.3486
2031-02-20 1.3206 1.2941 1.3470
2031-02-21 1.3189 1.2925 1.3453
2031-02-22 1.3225 1.2960 1.3489
2031-02-23 1.3172 1.2909 1.3435
2031-02-24 1.3151 1.2888 1.3414
2031-02-25 1.3140 1.2877 1.3403
2031-02-26 1.3088 1.2826 1.3349
2031-02-27 1.3040 1.2779 1.3300
2031-02-28 1.3092 1.2830 1.3353
2031 March
2031-03-01 1.3142 1.2879 1.3405
2031-03-02 1.3190 1.2926 1.3454
2031-03-03 1.3181 1.2918 1.3445
2031-03-04 1.3129 1.2866 1.3391
2031-03-05 1.3148 1.2885 1.3411
2031-03-06 1.3095 1.2833 1.3357
2031-03-07 1.3043 1.2782 1.3304
2031-03-08 1.3020 1.2760 1.3280
2031-03-09 1.3056 1.2795 1.3318
2031-03-10 1.3035 1.2774 1.3296
2031-03-11 1.3072 1.2810 1.3333
2031-03-12 1.3054 1.2793 1.3315
2031-03-13 1.3102 1.2840 1.3364
2031-03-14 1.3049 1.2788 1.3310
2031-03-15 1.2997 1.2737 1.3257
2031-03-16 1.2945 1.2686 1.3204
2031-03-17 1.2957 1.2698 1.3216
2031-03-18 1.2905 1.2647 1.3163
2031-03-19 1.2956 1.2697 1.3216
2031-03-20 1.3008 1.2748 1.3268
2031-03-21 1.3029 1.2768 1.3289
2031-03-22 1.3081 1.2819 1.3342
2031-03-23 1.3064 1.2803 1.3326
2031-03-24 1.3070 1.2808 1.3331
2031-03-25 1.3122 1.2859 1.3384
2031-03-26 1.3154 1.2891 1.3417
2031-03-27 1.3102 1.2840 1.3364
2031-03-28 1.3149 1.2886 1.3412
2031-03-29 1.3201 1.2937 1.3465
2031-03-30 1.3150 1.2887 1.3413
2031-03-31 1.3097 1.2835 1.3359
2031 April
2031-04-01 1.3123 1.2860 1.3385
2031-04-02 1.3087 1.2825 1.3349
2031-04-03 1.3093 1.2831 1.3355
2031-04-04 1.3101 1.2839 1.3363
2031-04-05 1.3049 1.2788 1.3310
2031-04-06 1.3042 1.2781 1.3302
2031-04-07 1.3069 1.2807 1.3330
2031-04-08 1.3025 1.2764 1.3285
2031-04-09 1.2972 1.2713 1.3232
2031-04-10 1.3007 1.2747 1.3267
2031-04-11 1.3059 1.2798 1.3320
2031-04-12 1.3007 1.2747 1.3267
2031-04-13 1.2955 1.2696 1.3214
2031-04-14 1.2937 1.2678 1.3196
2031-04-15 1.2885 1.2627 1.3143
2031-04-16 1.2936 1.2678 1.3195
2031-04-17 1.2965 1.2706 1.3225
2031-04-18 1.2991 1.2731 1.3251
2031-04-19 1.3003 1.2743 1.3263
2031-04-20 1.2986 1.2727 1.3246
2031-04-21 1.3038 1.2777 1.3299
2031-04-22 1.3090 1.2828 1.3352
2031-04-23 1.3142 1.2879 1.3405
2031-04-24 1.3106 1.2844 1.3368
2031-04-25 1.3158 1.2895 1.3421
2031-04-26 1.3171 1.2908 1.3435
2031-04-27 1.3119 1.2856 1.3381
2031-04-28 1.3171 1.2907 1.3434
2031-04-29 1.3223 1.2959 1.3488
2031-04-30 1.3276 1.3010 1.3541
2031 May
2031-05-01 1.3246 1.2981 1.3511
2031-05-02 1.3299 1.3033 1.3565
2031-05-03 1.3246 1.2981 1.3511
2031-05-04 1.3298 1.3032 1.3564
2031-05-05 1.3351 1.3084 1.3618
2031-05-06 1.3298 1.3032 1.3564
2031-05-07 1.3289 1.3023 1.3554
2031-05-08 1.3235 1.2971 1.3500
2031-05-09 1.3182 1.2919 1.3446
2031-05-10 1.3130 1.2867 1.3392
2031-05-11 1.3182 1.2918 1.3446
2031-05-12 1.3235 1.2970 1.3499
2031-05-13 1.3287 1.3021 1.3553
2031-05-14 1.3234 1.2969 1.3499
2031-05-15 1.3245 1.2980 1.3510
2031-05-16 1.3220 1.2955 1.3484
2031-05-17 1.3167 1.2904 1.3430
2031-05-18 1.3114 1.2852 1.3377
2031-05-19 1.3062 1.2801 1.3323
2031-05-20 1.3010 1.2749 1.3270
2031-05-21 1.3009 1.2748 1.3269
2031-05-22 1.2957 1.2697 1.3216
2031-05-23 1.2905 1.2647 1.3163
2031-05-24 1.2904 1.2646 1.3162
2031-05-25 1.2885 1.2627 1.3143
2031-05-26 1.2936 1.2678 1.3195
2031-05-27 1.2988 1.2728 1.3248
2031-05-28 1.3039 1.2779 1.3300
2031-05-29 1.3018 1.2758 1.3279
2031-05-30 1.3070 1.2809 1.3332
2031-05-31 1.3122 1.2860 1.3385
2031 June
2031-06-01 1.3174 1.2911 1.3438
2031-06-02 1.3182 1.2918 1.3446
2031-06-03 1.3234 1.2970 1.3499
2031-06-04 1.3287 1.3021 1.3553
2031-06-05 1.3234 1.2969 1.3499
2031-06-06 1.3287 1.3021 1.3552
2031-06-07 1.3340 1.3073 1.3606
2031-06-08 1.3286 1.3020 1.3552
2031-06-09 1.3339 1.3072 1.3606
2031-06-10 1.3286 1.3020 1.3551
2031-06-11 1.3233 1.2968 1.3497
2031-06-12 1.3218 1.2954 1.3483
2031-06-13 1.3271 1.3005 1.3536
2031-06-14 1.3315 1.3049 1.3582
2031-06-15 1.3262 1.2997 1.3527
2031-06-16 1.3209 1.2945 1.3473
2031-06-17 1.3262 1.2997 1.3527
2031-06-18 1.3299 1.3033 1.3565
2031-06-19 1.3352 1.3085 1.3619
2031-06-20 1.3405 1.3137 1.3673
2031-06-21 1.3459 1.3189 1.3728
2031-06-22 1.3405 1.3137 1.3673
2031-06-23 1.3414 1.3146 1.3682
2031-06-24 1.3467 1.3198 1.3737
2031-06-25 1.3413 1.3145 1.3682
2031-06-26 1.3467 1.3197 1.3736
2031-06-27 1.3413 1.3145 1.3681
2031-06-28 1.3466 1.3197 1.3736
2031-06-29 1.3462 1.3193 1.3731
2031-06-30 1.3515 1.3245 1.3786
2031 July
2031-07-01 1.3461 1.3192 1.3731
2031-07-02 1.3455 1.3186 1.3724
2031-07-03 1.3435 1.3167 1.3704
2031-07-04 1.3489 1.3219 1.3759
2031-07-05 1.3435 1.3166 1.3704
2031-07-06 1.3381 1.3114 1.3649
2031-07-07 1.3435 1.3166 1.3703
2031-07-08 1.3445 1.3176 1.3714
2031-07-09 1.3391 1.3123 1.3659
2031-07-10 1.3395 1.3127 1.3663
2031-07-11 1.3341 1.3074 1.3608
2031-07-12 1.3288 1.3022 1.3554
2031-07-13 1.3235 1.2970 1.3499
2031-07-14 1.3182 1.2918 1.3445
2031-07-15 1.3234 1.2970 1.3499
2031-07-16 1.3287 1.3021 1.3553
2031-07-17 1.3310 1.3044 1.3576
2031-07-18 1.3257 1.2991 1.3522
2031-07-19 1.3281 1.3016 1.3547
2031-07-20 1.3267 1.3002 1.3533
2031-07-21 1.3320 1.3054 1.3587
2031-07-22 1.3373 1.3106 1.3641
2031-07-23 1.3373 1.3106 1.3641
2031-07-24 1.3381 1.3114 1.3649
2031-07-25 1.3328 1.3061 1.3594
2031-07-26 1.3381 1.3113 1.3649
2031-07-27 1.3430 1.3162 1.3699
2031-07-28 1.3414 1.3146 1.3682
2031-07-29 1.3360 1.3093 1.3627
2031-07-30 1.3413 1.3145 1.3682
2031-07-31 1.3360 1.3093 1.3627
2031 August
2031-08-01 1.3336 1.3069 1.3603
2031-08-02 1.3389 1.3121 1.3657
2031-08-03 1.3442 1.3174 1.3711
2031-08-04 1.3452 1.3183 1.3721
2031-08-05 1.3422 1.3154 1.3691
2031-08-06 1.3476 1.3206 1.3745
2031-08-07 1.3422 1.3154 1.3690
2031-08-08 1.3397 1.3129 1.3665
2031-08-09 1.3450 1.3181 1.3719
2031-08-10 1.3429 1.3160 1.3697
2031-08-11 1.3482 1.3213 1.3752
2031-08-12 1.3428 1.3160 1.3697
2031-08-13 1.3375 1.3107 1.3642
2031-08-14 1.3347 1.3080 1.3614
2031-08-15 1.3400 1.3132 1.3668
2031-08-16 1.3429 1.3160 1.3697
2031-08-17 1.3381 1.3113 1.3648
2031-08-18 1.3365 1.3097 1.3632
2031-08-19 1.3311 1.3045 1.3577
2031-08-20 1.3302 1.3036 1.3568
2031-08-21 1.3355 1.3088 1.3622
2031-08-22 1.3302 1.3036 1.3568
2031-08-23 1.3355 1.3088 1.3622
2031-08-24 1.3357 1.3090 1.3624
2031-08-25 1.3329 1.3062 1.3596
2031-08-26 1.3361 1.3094 1.3629
2031-08-27 1.3415 1.3146 1.3683
2031-08-28 1.3361 1.3094 1.3628
2031-08-29 1.3401 1.3133 1.3669
2031-08-30 1.3444 1.3175 1.3713
2031-08-31 1.3444 1.3175 1.3713
2031 September
2031-09-01 1.3409 1.3141 1.3677
2031-09-02 1.3463 1.3193 1.3732
2031-09-03 1.3457 1.3187 1.3726
2031-09-04 1.3437 1.3169 1.3706
2031-09-05 1.3384 1.3116 1.3651
2031-09-06 1.3339 1.3072 1.3606
2031-09-07 1.3339 1.3072 1.3606
2031-09-08 1.3360 1.3093 1.3627
2031-09-09 1.3413 1.3145 1.3682
2031-09-10 1.3360 1.3093 1.3627
2031-09-11 1.3308 1.3042 1.3574
2031-09-12 1.3255 1.2989 1.3520
2031-09-13 1.3202 1.2938 1.3466
2031-09-14 1.3197 1.2933 1.3461
2031-09-15 1.3197 1.2933 1.3461
2031-09-16 1.3240 1.2975 1.3505
2031-09-17 1.3220 1.2956 1.3485
2031-09-18 1.3273 1.3007 1.3538
2031-09-19 1.3326 1.3059 1.3592
2031-09-20 1.3379 1.3111 1.3646
2031-09-21 1.3378 1.3111 1.3646
2031-09-22 1.3379 1.3112 1.3647
2031-09-23 1.3326 1.3059 1.3592
2031-09-24 1.3348 1.3081 1.3615
2031-09-25 1.3401 1.3133 1.3669
2031-09-26 1.3455 1.3185 1.3724
2031-09-27 1.3480 1.3210 1.3750
2031-09-28 1.3479 1.3209 1.3748
2031-09-29 1.3532 1.3262 1.3803
2031-09-30 1.3478 1.3209 1.3748
2031 October
2031-10-01 1.3424 1.3156 1.3693
2031-10-02 1.3371 1.3103 1.3638
2031-10-03 1.3317 1.3051 1.3584
2031-10-04 1.3370 1.3103 1.3638
2031-10-05 1.3339 1.3072 1.3605
2031-10-06 1.3392 1.3124 1.3660
2031-10-07 1.3366 1.3098 1.3633
2031-10-08 1.3419 1.3151 1.3687
2031-10-09 1.3365 1.3098 1.3633
2031-10-10 1.3418 1.3150 1.3687
2031-10-11 1.3365 1.3098 1.3632
2031-10-12 1.3374 1.3106 1.3641
2031-10-13 1.3336 1.3070 1.3603
2031-10-14 1.3283 1.3017 1.3549
2031-10-15 1.3230 1.2965 1.3494
2031-10-16 1.3177 1.2913 1.3440
2031-10-17 1.3200 1.2936 1.3464
2031-10-18 1.3228 1.2964 1.3493
2031-10-19 1.3191 1.2927 1.3455
2031-10-20 1.3191 1.2927 1.3454
2031-10-21 1.3226 1.2961 1.3490
2031-10-22 1.3278 1.3013 1.3544
2031-10-23 1.3225 1.2961 1.3490
2031-10-24 1.3215 1.2951 1.3479
2031-10-25 1.3190 1.2926 1.3453
2031-10-26 1.3199 1.2935 1.3462
2031-10-27 1.3199 1.2935 1.3462
2031-10-28 1.3206 1.2942 1.3470
2031-10-29 1.3259 1.2994 1.3524
2031-10-30 1.3227 1.2963 1.3492
2031-10-31 1.3174 1.2911 1.3438
2031 November
2031-11-01 1.3162 1.2899 1.3425
2031-11-02 1.3109 1.2847 1.3372