> Page 3: GTQ/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,656.0215 3,582.9011 3,729.1420
2028-01-02 3,647.0073 3,574.0672 3,719.9475
2028-01-03 3,655.6989 3,582.5849 3,728.8129
2028-01-04 3,644.1372 3,571.2544 3,717.0199
2028-01-05 3,655.8488 3,582.7318 3,728.9658
2028-01-06 3,659.1260 3,585.9435 3,732.3085
2028-01-07 3,658.7592 3,585.5840 3,731.9344
2028-01-08 3,647.3429 3,574.3960 3,720.2897
2028-01-09 3,645.1479 3,572.2450 3,718.0509
2028-01-10 3,653.7316 3,580.6570 3,726.8063
2028-01-11 3,665.4741 3,592.1646 3,738.7836
2028-01-12 3,653.8815 3,580.8039 3,726.9591
2028-01-13 3,660.5939 3,587.3820 3,733.8058
2028-01-14 3,663.8933 3,590.6155 3,737.1712
2028-01-15 3,675.6685 3,602.1551 3,749.1819
2028-01-16 3,664.0436 3,590.7627 3,737.3245
2028-01-17 3,675.8192 3,602.3028 3,749.3356
2028-01-18 3,664.1939 3,590.9100 3,737.4777
2028-01-19 3,668.3181 3,594.9517 3,741.6845
2028-01-20 3,664.7803 3,591.4847 3,738.0759
2028-01-21 3,657.7512 3,584.5962 3,730.9062
2028-01-22 3,669.5066 3,596.1165 3,742.8967
2028-01-23 3,664.5220 3,591.2316 3,737.8125
2028-01-24 3,654.5827 3,581.4910 3,727.6743
2028-01-25 3,647.0878 3,574.1460 3,720.0295
2028-01-26 3,658.8089 3,585.6327 3,731.9851
2028-01-27 3,654.5070 3,581.4168 3,727.5971
2028-01-28 3,666.2519 3,592.9269 3,739.5770
2028-01-29 3,654.6568 3,581.5637 3,727.7500
2028-01-30 3,655.5580 3,582.4468 3,728.6692
2028-01-31 3,653.7272 3,580.6526 3,726.8017
2028 February
2028-02-01 3,642.1717 3,569.3282 3,715.0151
2028-02-02 3,653.8770 3,580.7995 3,726.9545
2028-02-03 3,646.8937 3,573.9559 3,719.8316
2028-02-04 3,658.6142 3,585.4420 3,731.7865
2028-02-05 3,647.0433 3,574.1024 3,719.9842
2028-02-06 3,658.7643 3,585.5890 3,731.9396
2028-02-07 3,660.7489 3,587.5339 3,733.9639
2028-02-08 3,666.2097 3,592.8855 3,739.5339
2028-02-09 3,658.7010 3,585.5270 3,731.8750
2028-02-10 3,652.3620 3,579.3147 3,725.4092
2028-02-11 3,660.8500 3,587.6330 3,734.0670
2028-02-12 3,657.6476 3,584.4947 3,730.8006
2028-02-13 3,653.8522 3,580.7752 3,726.9293
2028-02-14 3,654.8180 3,581.7217 3,727.9144
2028-02-15 3,657.8817 3,584.7240 3,731.0393
2028-02-16 3,666.8534 3,593.5163 3,740.1904
2028-02-17 3,655.2564 3,582.1512 3,728.3615
2028-02-18 3,667.0037 3,593.6637 3,740.3438
2028-02-19 3,667.7100 3,594.3558 3,741.0642
2028-02-20 3,656.1103 3,582.9881 3,729.2325
2028-02-21 3,656.5853 3,583.4536 3,729.7170
2028-02-22 3,655.6823 3,582.5686 3,728.7959
2028-02-23 3,667.4310 3,594.0824 3,740.7797
2028-02-24 3,670.0831 3,596.6814 3,743.4847
2028-02-25 3,658.4758 3,585.3063 3,731.6454
2028-02-26 3,647.5229 3,574.5724 3,720.4733
2028-02-27 3,657.8193 3,584.6629 3,730.9757
2028-02-28 3,652.2513 3,579.2062 3,725.2963
2028-02-29 3,640.7005 3,567.8864 3,713.5145
2028 March
2028-03-01 3,651.5976 3,578.5656 3,724.6295
2028-03-02 3,657.4077 3,584.2596 3,730.5559
2028-03-03 3,656.3968 3,583.2689 3,729.5248
2028-03-04 3,660.0306 3,586.8300 3,733.2312
2028-03-05 3,653.7500 3,580.6750 3,726.8250
2028-03-06 3,660.5212 3,587.3107 3,733.7316
2028-03-07 3,648.9442 3,575.9653 3,721.9231
2028-03-08 3,649.4633 3,576.4740 3,722.4526
2028-03-09 3,647.5954 3,574.6435 3,720.5473
2028-03-10 3,649.1353 3,576.1526 3,722.1180
2028-03-11 3,660.8630 3,587.6458 3,734.0803
2028-03-12 3,649.2850 3,576.2993 3,722.2707
2028-03-13 3,661.0132 3,587.7929 3,734.2334
2028-03-14 3,660.1105 3,586.9083 3,733.3127
2028-03-15 3,650.0219 3,577.0215 3,723.0224
2028-03-16 3,646.8509 3,573.9138 3,719.7879
2028-03-17 3,653.0007 3,579.9406 3,726.0607
2028-03-18 3,664.7408 3,591.4460 3,738.0356
2028-03-19 3,653.1505 3,580.0875 3,726.2135
2028-03-20 3,648.9988 3,576.0188 3,721.9788
2028-03-21 3,660.7261 3,587.5116 3,733.9406
2028-03-22 3,650.1508 3,577.1478 3,723.1538
2028-03-23 3,643.8041 3,570.9280 3,716.6802
2028-03-24 3,638.0147 3,565.2544 3,710.7750
2028-03-25 3,626.5089 3,553.9787 3,699.0391
2028-03-26 3,638.1639 3,565.4006 3,710.9272
2028-03-27 3,626.6576 3,554.1245 3,699.1908
2028-03-28 3,630.4506 3,557.8416 3,703.0597
2028-03-29 3,636.6318 3,563.8992 3,709.3645
2028-03-30 3,631.1296 3,558.5070 3,703.7522
2028-03-31 3,636.9270 3,564.1885 3,709.6655
2028 April
2028-04-01 3,634.9549 3,562.2558 3,707.6540
2028-04-02 3,641.2716 3,568.4462 3,714.0970
2028-04-03 3,644.2076 3,571.3235 3,717.0918
2028-04-04 3,632.6823 3,560.0286 3,705.3359
2028-04-05 3,621.1933 3,548.7695 3,693.6172
2028-04-06 3,632.8312 3,560.1746 3,705.4879
2028-04-07 3,627.6705 3,555.1170 3,700.2239
2028-04-08 3,616.1974 3,543.8734 3,688.5213
2028-04-09 3,604.7606 3,532.6654 3,676.8558
2028-04-10 3,616.3457 3,544.0188 3,688.6726
2028-04-11 3,616.3457 3,544.0188 3,688.6726
2028-04-12 3,609.0112 3,536.8310 3,681.1914
2028-04-13 3,615.2150 3,542.9107 3,687.5193
2028-04-14 3,626.8337 3,554.2970 3,699.3704
2028-04-15 3,637.2537 3,564.5086 3,709.9987
2028-04-16 3,625.7503 3,553.2353 3,698.2653
2028-04-17 3,632.7552 3,560.1001 3,705.4103
2028-04-18 3,644.4303 3,571.5417 3,717.3189
2028-04-19 3,639.3482 3,566.5612 3,712.1351
2028-04-20 3,643.3961 3,570.5282 3,716.2640
2028-04-21 3,641.2532 3,568.4281 3,714.0783
2028-04-22 3,647.9664 3,575.0071 3,720.9257
2028-04-23 3,637.9979 3,565.2380 3,710.7579
2028-04-24 3,649.6899 3,576.6961 3,722.6836
2028-04-25 3,661.4193 3,588.1910 3,734.6477
2028-04-26 3,661.4193 3,588.1910 3,734.6477
2028-04-27 3,670.8785 3,597.4609 3,744.2961
2028-04-28 3,682.6761 3,609.0226 3,756.3296
2028-04-29 3,671.0291 3,597.6085 3,744.4496
2028-04-30 3,665.2901 3,591.9843 3,738.5959
2028 May
2028-05-01 3,670.2800 3,596.8744 3,743.6856
2028-05-02 3,680.7209 3,607.1065 3,754.3354
2028-05-03 3,670.4947 3,597.0848 3,743.9046
2028-05-04 3,680.8985 3,607.2805 3,754.5165
2028-05-05 3,682.7815 3,609.1259 3,756.4372
2028-05-06 3,681.1416 3,607.5187 3,754.7644
2028-05-07 3,672.1698 3,598.7264 3,745.6132
2028-05-08 3,673.3104 3,599.8442 3,746.7766
2028-05-09 3,663.1091 3,589.8469 3,736.3712
2028-05-10 3,674.8817 3,601.3840 3,748.3793
2028-05-11 3,663.2593 3,589.9941 3,736.5245
2028-05-12 3,672.8700 3,599.4126 3,746.3274
2028-05-13 3,683.3459 3,609.6790 3,757.0128
2028-05-14 3,684.4743 3,610.7849 3,758.1638
2028-05-15 3,672.8216 3,599.3652 3,746.2780
2028-05-16 3,684.6254 3,610.9329 3,758.3179
2028-05-17 3,681.2745 3,607.6490 3,754.9000
2028-05-18 3,682.5511 3,608.9001 3,756.2022
2028-05-19 3,694.3862 3,620.4985 3,768.2740
2028-05-20 3,706.2594 3,632.1342 3,780.3845
2028-05-21 3,694.5377 3,620.6470 3,768.4285
2028-05-22 3,701.3239 3,627.2974 3,775.3504
2028-05-23 3,689.6179 3,615.8255 3,763.4103
2028-05-24 3,680.4991 3,606.8891 3,754.1091
2028-05-25 3,692.3276 3,618.4811 3,766.1742
2028-05-26 3,694.4494 3,620.5604 3,768.3384
2028-05-27 3,694.8373 3,620.9406 3,768.7341
2028-05-28 3,692.2357 3,618.3910 3,766.0804
2028-05-29 3,695.5671 3,621.6558 3,769.4785
2028-05-30 3,690.9580 3,617.1388 3,764.7771
2028-05-31 3,702.8201 3,628.7637 3,776.8765
2028 June
2028-06-01 3,692.0112 3,618.1710 3,765.8515
2028-06-02 3,693.3091 3,619.4429 3,767.1753
2028-06-03 3,694.0331 3,620.1525 3,767.9138
2028-06-04 3,694.0331 3,620.1525 3,767.9138
2028-06-05 3,691.5399 3,617.7091 3,765.3707
2028-06-06 3,699.5488 3,625.5578 3,773.5398
2028-06-07 3,711.4385 3,637.2098 3,785.6673
2028-06-08 3,723.3665 3,648.8991 3,797.8338
2028-06-09 3,711.5907 3,637.3589 3,785.8226
2028-06-10 3,702.5456 3,628.4947 3,776.5965
2028-06-11 3,702.5456 3,628.4947 3,776.5965
2028-06-12 3,706.4956 3,632.3657 3,780.6255
2028-06-13 3,706.3295 3,632.2029 3,780.4561
2028-06-14 3,702.7911 3,628.7353 3,776.8470
2028-06-15 3,695.4199 3,621.5115 3,769.3283
2028-06-16 3,702.4887 3,628.4389 3,776.5385
2028-06-17 3,712.7184 3,638.4640 3,786.9727
2028-06-18 3,704.7154 3,630.6211 3,778.8097
2028-06-19 3,710.9545 3,636.7354 3,785.1736
2028-06-20 3,714.8917 3,640.5938 3,789.1895
2028-06-21 3,722.5680 3,648.1166 3,797.0194
2028-06-22 3,717.9100 3,643.5518 3,792.2682
2028-06-23 3,722.0903 3,647.6484 3,796.5321
2028-06-24 3,725.5472 3,651.0362 3,800.0581
2028-06-25 3,723.8248 3,649.3483 3,798.3013
2028-06-26 3,723.8964 3,649.4185 3,798.3743
2028-06-27 3,718.0253 3,643.6648 3,792.3858
2028-06-28 3,714.7487 3,640.4537 3,789.0436
2028-06-29 3,717.4201 3,643.0717 3,791.7685
2028-06-30 3,718.2138 3,643.8495 3,792.5781
2028 July
2028-07-01 3,720.3592 3,645.9520 3,794.7664
2028-07-02 3,724.7204 3,650.2260 3,799.2148
2028-07-03 3,736.6910 3,661.9572 3,811.4248
2028-07-04 3,724.8731 3,650.3757 3,799.3706
2028-07-05 3,723.4731 3,649.0037 3,797.9426
2028-07-06 3,724.9657 3,650.4664 3,799.4650
2028-07-07 3,736.9371 3,662.1984 3,811.6759
2028-07-08 3,746.4630 3,671.5337 3,821.3922
2028-07-09 3,734.6142 3,659.9219 3,809.3065
2028-07-10 3,733.2253 3,658.5607 3,807.8898
2028-07-11 3,745.2232 3,670.3187 3,820.1277
2028-07-12 3,757.2597 3,682.1145 3,832.4049
2028-07-13 3,745.3768 3,670.4693 3,820.2843
2028-07-14 3,757.4138 3,682.2655 3,832.5621
2028-07-15 3,745.5304 3,670.6198 3,820.4410
2028-07-16 3,744.3913 3,669.5034 3,819.2791
2028-07-17 3,756.4251 3,681.2966 3,831.5536
2028-07-18 3,757.2100 3,682.0658 3,832.3542
2028-07-19 3,769.2850 3,693.8993 3,844.6707
2028-07-20 3,757.3641 3,682.2168 3,832.5114
2028-07-21 3,769.4396 3,694.0508 3,844.8284
2028-07-22 3,779.3864 3,703.7986 3,854.9741
2028-07-23 3,788.0062 3,712.2461 3,863.7664
2028-07-24 3,788.0062 3,712.2461 3,863.7664
2028-07-25 3,786.8810 3,711.1434 3,862.6186
2028-07-26 3,798.0222 3,722.0617 3,873.9826
2028-07-27 3,786.9272 3,711.1886 3,862.6657
2028-07-28 3,774.9504 3,699.4514 3,850.4494
2028-07-29 3,776.9009 3,701.3629 3,852.4390
2028-07-30 3,779.1159 3,703.5336 3,854.6982
2028-07-31 3,779.1159 3,703.5336 3,854.6982
2028 August
2028-08-01 3,775.5555 3,700.0444 3,851.0666
2028-08-02 3,787.6895 3,711.9357 3,863.4433
2028-08-03 3,783.2064 3,707.5422 3,858.8705
2028-08-04 3,786.5050 3,710.7749 3,862.2351
2028-08-05 3,791.3908 3,715.5630 3,867.2186
2028-08-06 3,790.5051 3,714.6950 3,866.3152
2028-08-07 3,790.5051 3,714.6950 3,866.3152
2028-08-08 3,790.9546 3,715.1355 3,866.7737
2028-08-09 3,793.0748 3,717.2133 3,868.9363
2028-08-10 3,788.9387 3,713.1599 3,864.7175
2028-08-11 3,782.3079 3,706.6618 3,857.9541
2028-08-12 3,782.5855 3,706.9338 3,858.2372
2028-08-13 3,775.2494 3,699.7444 3,850.7544
2028-08-14 3,775.2494 3,699.7444 3,850.7544
2028-08-15 3,787.2977 3,711.5518 3,863.0437
2028-08-16 3,777.0302 3,701.4896 3,852.5708
2028-08-17 3,789.1689 3,713.3855 3,864.9523
2028-08-18 3,777.1851 3,701.6414 3,852.7288
2028-08-19 3,782.5475 3,706.8966 3,858.1985
2028-08-20 3,783.6354 3,707.9627 3,859.3081
2028-08-21 3,783.6354 3,707.9627 3,859.3081
2028-08-22 3,787.7001 3,711.9461 3,863.4541
2028-08-23 3,777.9655 3,702.4062 3,853.5248
2028-08-24 3,773.7334 3,698.2588 3,849.2081
2028-08-25 3,785.8616 3,710.1443 3,861.5788
2028-08-26 3,779.6220 3,704.0295 3,855.2144
2028-08-27 3,786.7255 3,710.9909 3,862.4600
2028-08-28 3,786.7255 3,710.9909 3,862.4600
2028-08-29 3,798.5376 3,722.5669 3,874.5084
2028-08-30 3,798.7295 3,722.7549 3,874.7041
2028-08-31 3,786.7154 3,710.9811 3,862.4497
2028 September
2028-09-01 3,797.0657 3,721.1244 3,873.0071
2028-09-02 3,790.5787 3,714.7671 3,866.3903
2028-09-03 3,782.1934 3,706.5495 3,857.8373
2028-09-04 3,782.1934 3,706.5495 3,857.8373
2028-09-05 3,780.1611 3,704.5578 3,855.7643
2028-09-06 3,785.9475 3,710.2286 3,861.6665
2028-09-07 3,786.2489 3,710.5239 3,861.9738
2028-09-08 3,798.4172 3,722.4489 3,874.3856
2028-09-09 3,786.4041 3,710.6760 3,862.1322
2028-09-10 3,798.5730 3,722.6015 3,874.5445
2028-09-11 3,810.7810 3,734.5653 3,886.9966
2028-09-12 3,806.4059 3,730.2777 3,882.5340
2028-09-13 3,794.3675 3,718.4802 3,870.2549
2028-09-14 3,800.0499 3,724.0489 3,876.0509
2028-09-15 3,806.6520 3,730.5190 3,882.7850
2028-09-16 3,806.1495 3,730.0265 3,882.2725
2028-09-17 3,803.4572 3,727.3881 3,879.5263
2028-09-18 3,803.4572 3,727.3881 3,879.5263
2028-09-19 3,798.1809 3,722.2173 3,874.1446
2028-09-20 3,810.3876 3,734.1799 3,886.5954
2028-09-21 3,798.3367 3,722.3700 3,874.3034
2028-09-22 3,810.5439 3,734.3330 3,886.7548
2028-09-23 3,798.4925 3,722.5226 3,874.4623
2028-09-24 3,807.9635 3,731.8043 3,884.1228
2028-09-25 3,809.0521 3,732.8710 3,885.2331
2028-09-26 3,807.1279 3,730.9853 3,883.2705
2028-09-27 3,813.7380 3,737.4632 3,890.0127
2028-09-28 3,814.8600 3,738.5628 3,891.1572
2028-09-29 3,827.1203 3,750.5779 3,903.6627
2028-09-30 3,815.0165 3,738.7161 3,891.3168
2028 October
2028-10-01 3,821.6557 3,745.2226 3,898.0888
2028-10-02 3,821.6557 3,745.2226 3,898.0888
2028-10-03 3,814.5054 3,738.2152 3,890.7955
2028-10-04 3,818.5561 3,742.1850 3,894.9272
2028-10-05 3,820.0387 3,743.6380 3,896.4395
2028-10-06 3,811.1565 3,734.9334 3,887.3797
2028-10-07 3,816.3679 3,740.0405 3,892.6952
2028-10-08 3,816.3680 3,740.0407 3,892.6954
2028-10-09 3,816.1245 3,739.8020 3,892.4470
2028-10-10 3,810.0464 3,733.8455 3,886.2473
2028-10-11 3,799.2039 3,723.2199 3,875.1880
2028-10-12 3,811.4139 3,735.1857 3,887.6422
2028-10-13 3,823.6632 3,747.1899 3,900.1364
2028-10-14 3,811.5702 3,735.3388 3,887.8016
2028-10-15 3,811.5702 3,735.3388 3,887.8016
2028-10-16 3,806.7913 3,730.6555 3,882.9272
2028-10-17 3,819.0257 3,742.6452 3,895.4062
2028-10-18 3,821.6688 3,745.2354 3,898.1022
2028-10-19 3,821.6852 3,745.2515 3,898.1189
2028-10-20 3,809.5986 3,733.4066 3,885.7905
2028-10-21 3,815.2066 3,738.9024 3,891.5107
2028-10-22 3,815.2066 3,738.9024 3,891.5107
2028-10-23 3,822.8055 3,746.3494 3,899.2616
2028-10-24 3,817.2075 3,740.8633 3,893.5516
2028-10-25 3,817.7366 3,741.3819 3,894.0914
2028-10-26 3,817.6100 3,741.2578 3,893.9622
2028-10-27 3,818.2051 3,741.8410 3,894.5692
2028-10-28 3,830.4762 3,753.8667 3,907.0857
2028-10-29 3,830.4762 3,753.8667 3,907.0857
2028-10-30 3,818.3617 3,741.9945 3,894.7289
2028-10-31 3,806.2855 3,730.1598 3,882.4112
2028 November
2028-11-01 3,814.7925 3,738.4966 3,891.0883
2028-11-02 3,826.8287 3,750.2921 3,903.3653