> Page 1: GTQ/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,412.8274 3,344.5708 3,481.0839
2026-01-02 3,413.3671 3,345.0997 3,481.6344
2026-01-03 3,414.0801 3,345.7985 3,482.3617
2026-01-04 3,420.7652 3,352.3499 3,489.1805
2026-01-05 3,409.9279 3,341.7294 3,478.1265
2026-01-06 3,411.7175 3,343.4831 3,479.9518
2026-01-07 3,413.2773 3,345.0118 3,481.5429
2026-01-08 3,411.7241 3,343.4896 3,479.9586
2026-01-09 3,422.7053 3,354.2512 3,491.1594
2026-01-10 3,418.8585 3,350.4813 3,487.2357
2026-01-11 3,421.8657 3,353.4284 3,490.3030
2026-01-12 3,430.7698 3,362.1544 3,499.3852
2026-01-13 3,419.9008 3,351.5028 3,488.2988
2026-01-14 3,421.9983 3,353.5583 3,490.4382
2026-01-15 3,411.1571 3,342.9339 3,479.3802
2026-01-16 3,413.3168 3,345.0505 3,481.5831
2026-01-17 3,424.3031 3,355.8171 3,492.7892
2026-01-18 3,413.4546 3,345.1855 3,481.7237
2026-01-19 3,417.5329 3,349.1822 3,485.8836
2026-01-20 3,421.5626 3,353.1314 3,489.9939
2026-01-21 3,410.7228 3,342.5084 3,478.9373
2026-01-22 3,421.7008 3,353.2668 3,490.1348
2026-01-23 3,410.8606 3,342.6434 3,479.0778
2026-01-24 3,405.8516 3,337.7345 3,473.9686
2026-01-25 3,395.0615 3,327.1603 3,462.9628
2026-01-26 3,395.5840 3,327.6724 3,463.4957
2026-01-27 3,406.5133 3,338.3830 3,474.6436
2026-01-28 3,405.1686 3,337.0652 3,473.2720
2026-01-29 3,394.5550 3,326.6639 3,462.4461
2026-01-30 3,383.8007 3,316.1247 3,451.4767
2026-01-31 3,394.6920 3,326.7982 3,462.5859
2026 February
2026-02-01 3,383.9374 3,316.2586 3,451.6161
2026-02-02 3,394.8291 3,326.9325 3,462.7257
2026-02-03 3,405.7559 3,337.6408 3,473.8711
2026-02-04 3,394.9662 3,327.0669 3,462.8655
2026-02-05 3,400.6036 3,332.5915 3,468.6157
2026-02-06 3,398.4192 3,330.4508 3,466.3876
2026-02-07 3,399.0769 3,331.0954 3,467.0585
2026-02-08 3,398.5563 3,330.5852 3,466.5274
2026-02-09 3,402.9679 3,334.9085 3,471.0272
2026-02-10 3,402.9285 3,334.8699 3,470.9870
2026-02-11 3,402.1373 3,334.0945 3,470.1800
2026-02-12 3,391.3590 3,323.5318 3,459.1862
2026-02-13 3,402.2747 3,334.2292 3,470.3202
2026-02-14 3,391.4960 3,323.6660 3,459.3259
2026-02-15 3,402.4120 3,334.3638 3,470.4603
2026-02-16 3,413.3633 3,345.0960 3,481.6305
2026-02-17 3,412.2704 3,344.0250 3,480.5158
2026-02-18 3,406.7576 3,338.6225 3,474.8928
2026-02-19 3,403.9473 3,335.8683 3,472.0262
2026-02-20 3,404.7648 3,336.6695 3,472.8601
2026-02-21 3,403.2838 3,335.2181 3,471.3495
2026-02-22 3,408.4807 3,340.3111 3,476.6503
2026-02-23 3,399.7953 3,331.7994 3,467.7912
2026-02-24 3,410.7381 3,342.5233 3,478.9528
2026-02-25 3,404.6843 3,336.5906 3,472.7780
2026-02-26 3,401.3956 3,333.3677 3,469.4235
2026-02-27 3,401.5994 3,333.5674 3,469.6314
2026-02-28 3,390.8228 3,323.0064 3,458.6393
2026 March
2026-03-01 3,401.7368 3,333.7020 3,469.7715
2026-03-02 3,390.9598 3,323.1406 3,458.7789
2026-03-03 3,401.8741 3,333.8366 3,469.9116
2026-03-04 3,391.0967 3,323.2747 3,458.9186
2026-03-05 3,402.0115 3,333.9713 3,470.0517
2026-03-06 3,401.2686 3,333.2432 3,469.2940
2026-03-07 3,406.0385 3,337.9178 3,474.1593
2026-03-08 3,395.2479 3,327.3429 3,463.1529
2026-03-09 3,406.1761 3,338.0525 3,474.2996
2026-03-10 3,414.4275 3,346.1389 3,482.7160
2026-03-11 3,403.6102 3,335.5380 3,471.6825
2026-03-12 3,404.6886 3,336.5948 3,472.7823
2026-03-13 3,403.4627 3,335.3934 3,471.5319
2026-03-14 3,414.4173 3,346.1289 3,482.7056
2026-03-15 3,419.6350 3,351.2423 3,488.0277
2026-03-16 3,408.8013 3,340.6252 3,476.9773
2026-03-17 3,408.5460 3,340.3750 3,476.7169
2026-03-18 3,408.4201 3,340.2517 3,476.5885
2026-03-19 3,408.3095 3,340.1433 3,476.4757
2026-03-20 3,419.2797 3,350.8941 3,487.6653
2026-03-21 3,430.2853 3,361.6795 3,498.8910
2026-03-22 3,419.4178 3,351.0294 3,487.8062
2026-03-23 3,430.4238 3,361.8153 3,499.0322
2026-03-24 3,419.5559 3,351.1648 3,487.9470
2026-03-25 3,430.5623 3,361.9510 3,499.1735
2026-03-26 3,420.5898 3,352.1780 3,489.0016
2026-03-27 3,423.5731 3,355.1017 3,492.0446
2026-03-28 3,428.1191 3,359.5567 3,496.6815
2026-03-29 3,439.1531 3,370.3700 3,507.9361
2026-03-30 3,428.2575 3,359.6924 3,496.8227
2026-03-31 3,439.2920 3,370.5061 3,508.0778
2026 April
2026-04-01 3,428.3960 3,359.8281 3,496.9639
2026-04-02 3,427.0451 3,358.5042 3,495.5860
2026-04-03 3,438.0756 3,369.3141 3,506.8371
2026-04-04 3,445.1829 3,376.2792 3,514.0865
2026-04-05 3,434.2682 3,365.5829 3,502.9536
2026-04-06 3,445.3220 3,376.4156 3,514.2285
2026-04-07 3,434.4069 3,365.7188 3,503.0951
2026-04-08 3,423.5264 3,355.0559 3,491.9970
2026-04-09 3,434.5456 3,365.8547 3,503.2365
2026-04-10 3,437.1449 3,368.4020 3,505.8878
2026-04-11 3,441.0566 3,372.2355 3,509.8778
2026-04-12 3,439.8087 3,371.0125 3,508.6049
2026-04-13 3,443.1594 3,374.2962 3,512.0226
2026-04-14 3,436.4593 3,367.7301 3,505.1885
2026-04-15 3,425.5723 3,357.0609 3,494.0837
2026-04-16 3,436.5981 3,367.8661 3,505.3300
2026-04-17 3,434.0757 3,365.3941 3,502.7572
2026-04-18 3,435.3931 3,366.6853 3,504.1010
2026-04-19 3,438.4650 3,369.6957 3,507.2343
2026-04-20 3,438.2509 3,369.4859 3,507.0159
2026-04-21 3,430.5376 3,361.9268 3,499.1483
2026-04-22 3,441.5793 3,372.7477 3,510.4109
2026-04-23 3,430.6761 3,362.0626 3,499.2896
2026-04-24 3,441.7183 3,372.8839 3,510.5527
2026-04-25 3,452.7960 3,383.7401 3,521.8520
2026-04-26 3,463.9094 3,394.6313 3,533.1876
2026-04-27 3,452.9355 3,383.8768 3,521.9942
2026-04-28 3,448.4571 3,379.4879 3,517.4262
2026-04-29 3,459.5565 3,390.3654 3,528.7476
2026-04-30 3,448.5963 3,379.6244 3,517.5682
2026 May
2026-05-01 3,437.6709 3,368.9174 3,506.4243
2026-05-02 3,448.7356 3,379.7609 3,517.7103
2026-05-03 3,444.6305 3,375.7379 3,513.5231
2026-05-04 3,433.7176 3,365.0433 3,502.3920
2026-05-05 3,444.7696 3,375.8742 3,513.6650
2026-05-06 3,446.6853 3,377.7516 3,515.6190
2026-05-07 3,457.7790 3,388.6235 3,526.9346
2026-05-08 3,446.8245 3,377.8880 3,515.7610
2026-05-09 3,435.9047 3,367.1866 3,504.6227
2026-05-10 3,435.7965 3,367.0805 3,504.5124
2026-05-11 3,428.0491 3,359.4881 3,496.6101
2026-05-12 3,439.0828 3,370.3012 3,507.8645
2026-05-13 3,428.1875 3,359.6238 3,496.7513
2026-05-14 3,439.2217 3,370.4373 3,508.0061
2026-05-15 3,428.3259 3,359.7594 3,496.8925
2026-05-16 3,435.6520 3,366.9390 3,504.3651
2026-05-17 3,430.7534 3,362.1383 3,499.3684
2026-05-18 3,425.7523 3,357.2373 3,494.2674
2026-05-19 3,435.5667 3,366.8554 3,504.2781
2026-05-20 3,427.9490 3,359.3901 3,496.5080
2026-05-21 3,431.6183 3,362.9860 3,500.2507
2026-05-22 3,442.6636 3,373.8103 3,511.5169
2026-05-23 3,431.7569 3,363.1218 3,500.3921
2026-05-24 3,420.8848 3,352.4671 3,489.3025
2026-05-25 3,431.8955 3,363.2576 3,500.5334
2026-05-26 3,421.0230 3,352.6025 3,489.4434
2026-05-27 3,432.0341 3,363.3934 3,500.6748
2026-05-28 3,421.1611 3,352.7379 3,489.5843
2026-05-29 3,427.5375 3,358.9868 3,496.0883
2026-05-30 3,431.0258 3,362.4053 3,499.6463
2026-05-31 3,442.0691 3,373.2277 3,510.9105
2026 June
2026-06-01 3,431.1643 3,362.5411 3,499.7876
2026-06-02 3,442.2081 3,373.3640 3,511.0523
2026-06-03 3,453.2874 3,384.2217 3,522.3532
2026-06-04 3,464.4024 3,395.1144 3,533.6905
2026-06-05 3,453.4269 3,384.3583 3,522.4954
2026-06-06 3,446.0015 3,377.0815 3,514.9215
2026-06-07 3,457.0930 3,387.9512 3,526.2349
2026-06-08 3,446.1407 3,377.2178 3,515.0635
2026-06-09 3,455.9484 3,386.8294 3,525.0673
2026-06-10 3,465.9018 3,396.5838 3,535.2198
2026-06-11 3,458.1037 3,388.9416 3,527.2658
2026-06-12 3,454.8134 3,385.7171 3,523.9097
2026-06-13 3,452.3241 3,383.2777 3,521.3706
2026-06-14 3,463.4360 3,394.1673 3,532.7047
2026-06-15 3,469.0940 3,399.7121 3,538.4759
2026-06-16 3,465.8665 3,396.5491 3,535.1838
2026-06-17 3,472.9372 3,403.4785 3,542.3960
2026-06-18 3,472.8441 3,403.3872 3,542.3010
2026-06-19 3,461.8418 3,392.6050 3,531.0787
2026-06-20 3,472.9843 3,403.5247 3,542.4440
2026-06-21 3,461.9816 3,392.7420 3,531.2213
2026-06-22 3,473.1246 3,403.6621 3,542.5871
2026-06-23 3,462.1214 3,392.8790 3,531.3638
2026-06-24 3,459.8659 3,390.6686 3,529.0632
2026-06-25 3,461.7109 3,392.4767 3,530.9451
2026-06-26 3,471.5506 3,402.1196 3,540.9817
2026-06-27 3,460.5525 3,391.3414 3,529.7635
2026-06-28 3,471.6908 3,402.2570 3,541.1246
2026-06-29 3,473.2941 3,403.8282 3,542.7600
2026-06-30 3,476.0639 3,406.5426 3,545.5852
2026 July
2026-07-01 3,487.2522 3,417.5071 3,556.9972
2026-07-02 3,476.2042 3,406.6802 3,545.7283
2026-07-03 3,466.9746 3,397.6351 3,536.3141
2026-07-04 3,478.1336 3,408.5709 3,547.6963
2026-07-05 3,467.1146 3,397.7723 3,536.4569
2026-07-06 3,478.2741 3,408.7086 3,547.8396
2026-07-07 3,477.7810 3,408.2254 3,547.3366
2026-07-08 3,472.9341 3,403.4754 3,542.3927
2026-07-09 3,461.9315 3,392.6929 3,531.1701
2026-07-10 3,473.0743 3,403.6128 3,542.5358
2026-07-11 3,472.7777 3,403.3222 3,542.2333
2026-07-12 3,466.0367 3,396.7159 3,535.3574
2026-07-13 3,469.2182 3,399.8339 3,538.6026
2026-07-14 3,462.8028 3,393.5467 3,532.0588
2026-07-15 3,473.9484 3,404.4694 3,543.4273
2026-07-16 3,469.4689 3,400.0796 3,538.8583
2026-07-17 3,458.4773 3,389.3078 3,527.6469
2026-07-18 3,461.0630 3,391.8417 3,530.2842
2026-07-19 3,461.2169 3,391.9925 3,530.4412
2026-07-20 3,450.2514 3,381.2464 3,519.2564
2026-07-21 3,461.3566 3,392.1295 3,530.5837
2026-07-22 3,450.3907 3,381.3829 3,519.3985
2026-07-23 3,461.4964 3,392.2665 3,530.7263
2026-07-24 3,452.2867 3,383.2410 3,521.3325
2026-07-25 3,452.2530 3,383.2080 3,521.2981
2026-07-26 3,463.3647 3,394.0974 3,532.6320
2026-07-27 3,452.3924 3,383.3446 3,521.4403
2026-07-28 3,449.4955 3,380.5056 3,518.4854
2026-07-29 3,440.8927 3,372.0749 3,509.7106
2026-07-30 3,451.9678 3,382.9284 3,521.0072
2026-07-31 3,443.5772 3,374.7056 3,512.4487
2026 August
2026-08-01 3,432.6676 3,364.0143 3,501.3210
2026-08-02 3,443.7162 3,374.8419 3,512.5906
2026-08-03 3,453.3975 3,384.3295 3,522.4654
2026-08-04 3,442.4568 3,373.6077 3,511.3059
2026-08-05 3,435.4132 3,366.7049 3,504.1215
2026-08-06 3,446.4706 3,377.5412 3,515.4000
2026-08-07 3,436.5353 3,367.8046 3,505.2660
2026-08-08 3,438.0377 3,369.2770 3,506.7985
2026-08-09 3,445.0158 3,376.1155 3,513.9162
2026-08-10 3,456.1042 3,386.9821 3,525.2263
2026-08-11 3,445.1549 3,376.2518 3,514.0580
2026-08-12 3,441.4469 3,372.6180 3,510.2759
2026-08-13 3,452.5238 3,383.4733 3,521.5743
2026-08-14 3,441.5859 3,372.7542 3,510.4176
2026-08-15 3,452.6632 3,383.6099 3,521.7165
2026-08-16 3,447.3129 3,378.3667 3,516.2592
2026-08-17 3,458.4087 3,389.2405 3,527.5769
2026-08-18 3,454.5959 3,385.5040 3,523.6879
2026-08-19 3,454.5437 3,385.4528 3,523.6346
2026-08-20 3,454.3120 3,385.2257 3,523.3982
2026-08-21 3,453.1164 3,384.0541 3,522.1787
2026-08-22 3,457.9152 3,388.7569 3,527.0736
2026-08-23 3,457.6588 3,388.5056 3,526.8120
2026-08-24 3,468.7878 3,399.4121 3,538.1636
2026-08-25 3,475.0654 3,405.5641 3,544.5667
2026-08-26 3,465.2756 3,395.9700 3,534.5811
2026-08-27 3,462.2799 3,393.0343 3,531.5255
2026-08-28 3,451.3111 3,382.2848 3,520.3373
2026-08-29 3,462.4197 3,393.1713 3,531.6681
2026-08-30 3,451.4504 3,382.4214 3,520.4794
2026-08-31 3,462.5595 3,393.3083 3,531.8107
2026 September
2026-09-01 3,451.5898 3,382.5580 3,520.6216
2026-09-02 3,444.3063 3,375.4202 3,513.1924
2026-09-03 3,455.3924 3,386.2845 3,524.5002
2026-09-04 3,446.7162 3,377.7819 3,515.6505
2026-09-05 3,435.7967 3,367.0808 3,504.5126
2026-09-06 3,432.2568 3,363.6117 3,500.9019
2026-09-07 3,443.3041 3,374.4380 3,512.1702
2026-09-08 3,454.3869 3,385.2992 3,523.4747
2026-09-09 3,446.4379 3,377.5092 3,515.3667
2026-09-10 3,457.5309 3,388.3802 3,526.6815
2026-09-11 3,446.5771 3,377.6456 3,515.5086
2026-09-12 3,454.4001 3,385.3121 3,523.4881
2026-09-13 3,443.4563 3,374.5872 3,512.3254
2026-09-14 3,454.5396 3,385.4488 3,523.6304
2026-09-15 3,444.7913 3,375.8955 3,513.6871
2026-09-16 3,446.9108 3,377.9726 3,515.8490
2026-09-17 3,436.2253 3,367.5008 3,504.9498
2026-09-18 3,425.3390 3,356.8322 3,493.8458
2026-09-19 3,419.9832 3,351.5835 3,488.3828
2026-09-20 3,430.9910 3,362.3711 3,499.6108
2026-09-21 3,420.1213 3,351.7189 3,488.5237
2026-09-22 3,424.6510 3,356.1580 3,493.1440
2026-09-23 3,424.5383 3,356.0475 3,493.0291
2026-09-24 3,435.5258 3,366.8153 3,504.2363
2026-09-25 3,435.0026 3,366.3026 3,503.7027
2026-09-26 3,442.8822 3,374.0246 3,511.7399
2026-09-27 3,431.9749 3,363.3354 3,500.6144
2026-09-28 3,443.0212 3,374.1608 3,511.8817
2026-09-29 3,432.1135 3,363.4712 3,500.7557
2026-09-30 3,443.1603 3,374.2971 3,512.0235
2026 October
2026-10-01 3,454.2427 3,385.1578 3,523.3275
2026-10-02 3,443.2993 3,374.4333 3,512.1653
2026-10-03 3,441.3573 3,372.5301 3,510.1844
2026-10-04 3,444.0123 3,375.1321 3,512.8926
2026-10-05 3,453.0838 3,384.0221 3,522.1454
2026-10-06 3,451.2196 3,382.1952 3,520.2440
2026-10-07 3,443.0804 3,374.2188 3,511.9420
2026-10-08 3,439.7606 3,370.9654 3,508.5558
2026-10-09 3,450.8320 3,381.8154 3,519.8487
2026-10-10 3,458.9091 3,389.7309 3,528.0873
2026-10-11 3,447.9510 3,378.9919 3,516.9100
2026-10-12 3,459.0488 3,389.8678 3,528.2297
2026-10-13 3,448.0902 3,379.1284 3,517.0520
2026-10-14 3,459.1884 3,390.0047 3,528.3722
2026-10-15 3,470.3224 3,400.9160 3,539.7289
2026-10-16 3,459.3281 3,390.1416 3,528.5147
2026-10-17 3,470.4626 3,401.0533 3,539.8718
2026-10-18 3,463.8962 3,394.6183 3,533.1741
2026-10-19 3,475.0453 3,405.5444 3,544.5462
2026-10-20 3,464.0361 3,394.7553 3,533.3168
2026-10-21 3,463.7685 3,394.4931 3,533.0438
2026-10-22 3,457.1162 3,387.9739 3,526.2585
2026-10-23 3,468.2435 3,398.8786 3,537.6084
2026-10-24 3,461.3327 3,392.1060 3,530.5593
2026-10-25 3,450.3669 3,381.3595 3,519.3742
2026-10-26 3,461.4724 3,392.2430 3,530.7019
2026-10-27 3,451.1739 3,382.1505 3,520.1974
2026-10-28 3,462.2821 3,393.0365 3,531.5278
2026-10-29 3,471.7221 3,402.2877 3,541.1566
2026-10-30 3,460.7234 3,391.5089 3,529.9379
2026-10-31 3,449.7595 3,380.7643 3,518.7547
2026 November
2026-11-01 3,460.8631 3,391.6459 3,530.0804
2026-11-02 3,451.0793 3,382.0577 3,520.1009
2026-11-03 3,462.1872 3,392.9434 3,531.4309