> Page 5: GTQ/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,818.0566 3,741.6955 3,894.4178
2030-01-02 3,821.0023 3,744.5823 3,897.4224
2030-01-03 3,831.0667 3,754.4454 3,907.6881
2030-01-04 3,828.9985 3,752.4185 3,905.5785
2030-01-05 3,819.9683 3,743.5690 3,896.3677
2030-01-06 3,816.2852 3,739.9595 3,892.6109
2030-01-07 3,828.5417 3,751.9709 3,905.1125
2030-01-08 3,837.5028 3,760.7528 3,914.2529
2030-01-09 3,825.3536 3,748.8465 3,901.8607
2030-01-10 3,837.6392 3,760.8864 3,914.3920
2030-01-11 3,825.4896 3,748.9798 3,901.9993
2030-01-12 3,837.7756 3,761.0201 3,914.5311
2030-01-13 3,850.1012 3,773.0991 3,927.1032
2030-01-14 3,837.9120 3,761.1538 3,914.6703
2030-01-15 3,850.2380 3,773.2332 3,927.2428
2030-01-16 3,842.9531 3,766.0940 3,919.8121
2030-01-17 3,855.2952 3,778.1893 3,932.4011
2030-01-18 3,843.0897 3,766.2279 3,919.9515
2030-01-19 3,842.7928 3,765.9369 3,919.6486
2030-01-20 3,835.4126 3,758.7044 3,912.1209
2030-01-21 3,847.7306 3,770.7759 3,924.6852
2030-01-22 3,840.0635 3,763.2623 3,916.8648
2030-01-23 3,827.9062 3,751.3481 3,904.4643
2030-01-24 3,840.2000 3,763.3960 3,917.0040
2030-01-25 3,828.7747 3,752.1992 3,905.3502
2030-01-26 3,841.0714 3,764.2499 3,917.8928
2030-01-27 3,851.5442 3,774.5133 3,928.5750
2030-01-28 3,839.3505 3,762.5635 3,916.1375
2030-01-29 3,827.1954 3,750.6515 3,903.7393
2030-01-30 3,839.4869 3,762.6972 3,916.2767
2030-01-31 3,828.6327 3,752.0601 3,905.2054
2030 February
2030-02-01 3,840.9289 3,764.1103 3,917.7475
2030-02-02 3,828.7688 3,752.1934 3,905.3442
2030-02-03 3,821.9386 3,745.4999 3,898.3774
2030-02-04 3,834.2133 3,757.5290 3,910.8976
2030-02-05 3,822.0745 3,745.6330 3,898.5160
2030-02-06 3,834.3496 3,757.6626 3,911.0366
2030-02-07 3,822.2103 3,745.7661 3,898.6545
2030-02-08 3,810.1095 3,733.9073 3,886.3117
2030-02-09 3,802.5548 3,726.5038 3,878.6059
2030-02-10 3,790.5163 3,714.7059 3,866.3266
2030-02-11 3,802.6900 3,726.6362 3,878.7438
2030-02-12 3,814.9029 3,738.6048 3,891.2009
2030-02-13 3,827.1549 3,750.6118 3,903.6980
2030-02-14 3,815.0385 3,738.7377 3,891.3392
2030-02-15 3,802.9603 3,726.9011 3,879.0195
2030-02-16 3,790.9205 3,715.1021 3,866.7389
2030-02-17 3,803.0955 3,727.0336 3,879.1574
2030-02-18 3,791.0552 3,715.2341 3,866.8763
2030-02-19 3,803.2307 3,727.1661 3,879.2953
2030-02-20 3,791.1900 3,715.3662 3,867.0138
2030-02-21 3,803.3659 3,727.2986 3,879.4332
2030-02-22 3,801.7705 3,725.7351 3,877.8059
2030-02-23 3,789.7344 3,713.9397 3,865.5291
2030-02-24 3,789.8895 3,714.0917 3,865.6873
2030-02-25 3,802.0613 3,726.0200 3,878.1025
2030-02-26 3,790.0242 3,714.2237 3,865.8247
2030-02-27 3,778.0253 3,702.4648 3,853.5858
2030-02-28 3,790.1589 3,714.3558 3,865.9621
2030 March
2030-03-01 3,799.2346 3,723.2500 3,875.2193
2030-03-02 3,799.2874 3,723.3017 3,875.2732
2030-03-03 3,807.0379 3,730.8972 3,883.1787
2030-03-04 3,819.2647 3,742.8795 3,895.6500
2030-03-05 3,810.6663 3,734.4530 3,886.8797
2030-03-06 3,822.9048 3,746.4467 3,899.3629
2030-03-07 3,827.7695 3,751.2142 3,904.3249
2030-03-08 3,815.6511 3,739.3381 3,891.9641
2030-03-09 3,825.5675 3,749.0561 3,902.0788
2030-03-10 3,837.8538 3,761.0967 3,914.6109
2030-03-11 3,828.2682 3,751.7028 3,904.8335
2030-03-12 3,838.9435 3,762.1646 3,915.7224
2030-03-13 3,826.7897 3,750.2539 3,903.3255
2030-03-14 3,814.6744 3,738.3809 3,890.9679
2030-03-15 3,826.9257 3,750.3872 3,903.4642
2030-03-16 3,814.8100 3,738.5138 3,891.1062
2030-03-17 3,822.0335 3,745.5929 3,898.4742
2030-03-18 3,812.2290 3,735.9844 3,888.4735
2030-03-19 3,824.4724 3,747.9830 3,900.9619
2030-03-20 3,836.7552 3,760.0201 3,913.4903
2030-03-21 3,824.6084 3,748.1162 3,901.1005
2030-03-22 3,836.2185 3,759.4941 3,912.9429
2030-03-23 3,824.0733 3,747.5919 3,900.5548
2030-03-24 3,836.3548 3,759.6277 3,913.0819
2030-03-25 3,824.2092 3,747.7251 3,900.6934
2030-03-26 3,812.5412 3,736.2904 3,888.7921
2030-03-27 3,800.4710 3,724.4616 3,876.4804
2030-03-28 3,812.6767 3,736.4232 3,888.9303
2030-03-29 3,824.9217 3,748.4232 3,901.4201
2030-03-30 3,812.8123 3,736.5560 3,889.0685
2030-03-31 3,825.0576 3,748.5565 3,901.5588
2030 April
2030-04-01 3,837.3423 3,760.5955 3,914.0892
2030-04-02 3,849.6664 3,772.6731 3,926.6598
2030-04-03 3,837.4787 3,760.7291 3,914.2283
2030-04-04 3,825.3295 3,748.8230 3,901.8361
2030-04-05 3,813.2189 3,736.9545 3,889.4832
2030-04-06 3,825.4655 3,748.9562 3,901.9748
2030-04-07 3,837.7515 3,760.9965 3,914.5065
2030-04-08 3,825.6015 3,749.0895 3,902.1135
2030-04-09 3,813.4899 3,737.2201 3,889.7597
2030-04-10 3,801.4167 3,725.3884 3,877.4451
2030-04-11 3,793.2005 3,717.3364 3,869.0645
2030-04-12 3,797.4065 3,721.4584 3,873.3546
2030-04-13 3,794.5164 3,718.6260 3,870.4067
2030-04-14 3,782.5032 3,706.8532 3,858.1533
2030-04-15 3,794.6512 3,718.7582 3,870.5443
2030-04-16 3,806.8383 3,730.7015 3,882.9750
2030-04-17 3,794.7861 3,718.8904 3,870.6818
2030-04-18 3,791.9264 3,716.0879 3,867.7649
2030-04-19 3,790.2042 3,714.4002 3,866.0083
2030-04-20 3,802.3770 3,726.3294 3,878.4245
2030-04-21 3,804.5753 3,728.4838 3,880.6668
2030-04-22 3,816.7942 3,740.4583 3,893.1300
2030-04-23 3,804.7105 3,728.6163 3,880.8047
2030-04-24 3,799.1264 3,723.1439 3,875.1090
2030-04-25 3,811.3278 3,735.1013 3,887.5544
2030-04-26 3,799.2615 3,723.2762 3,875.2467
2030-04-27 3,807.9671 3,731.8078 3,884.1265
2030-04-28 3,818.3935 3,742.0256 3,894.7613
2030-04-29 3,820.8372 3,744.4205 3,897.2540
2030-04-30 3,808.7407 3,732.5659 3,884.9156
2030 May
2030-05-01 3,817.5575 3,741.2064 3,893.9087
2030-05-02 3,807.6463 3,731.4934 3,883.7992
2030-05-03 3,795.5916 3,719.6798 3,871.5034
2030-05-04 3,807.7817 3,731.6260 3,883.9373
2030-05-05 3,795.7265 3,719.8120 3,871.6411
2030-05-06 3,783.7096 3,708.0354 3,859.3837
2030-05-07 3,791.6067 3,715.7746 3,867.4388
2030-05-08 3,803.7839 3,727.7083 3,879.8596
2030-05-09 3,791.7415 3,715.9066 3,867.5763
2030-05-10 3,788.4103 3,712.6421 3,864.1785
2030-05-11 3,779.2222 3,703.6377 3,854.8066
2030-05-12 3,784.3045 3,708.6184 3,859.9906
2030-05-13 3,796.4583 3,720.5291 3,872.3874
2030-05-14 3,808.6511 3,732.4781 3,884.8241
2030-05-15 3,796.5932 3,720.6613 3,872.5251
2030-05-16 3,806.0688 3,729.9474 3,882.1902
2030-05-17 3,818.2925 3,741.9267 3,894.6584
2030-05-18 3,806.2041 3,730.0800 3,882.3282
2030-05-19 3,809.9767 3,733.7771 3,886.1762
2030-05-20 3,799.9424 3,723.9436 3,875.9413
2030-05-21 3,812.1465 3,735.9035 3,888.3894
2030-05-22 3,824.3897 3,747.9019 3,900.8775
2030-05-23 3,812.2820 3,736.0363 3,888.5276
2030-05-24 3,800.2126 3,724.2083 3,876.2168
2030-05-25 3,812.4175 3,736.1691 3,888.6658
2030-05-26 3,824.6615 3,748.1683 3,901.1548
2030-05-27 3,812.5530 3,736.3019 3,888.8040
2030-05-28 3,800.4827 3,724.4731 3,876.4924
2030-05-29 3,803.0444 3,726.9835 3,879.1053
2030-05-30 3,815.2584 3,738.9532 3,891.5636
2030-05-31 3,803.1796 3,727.1160 3,879.2432
2030 June
2030-06-01 3,812.9318 3,736.6732 3,889.1904
2030-06-02 3,809.8822 3,733.6846 3,886.0799
2030-06-03 3,822.1182 3,745.6758 3,898.5605
2030-06-04 3,810.0176 3,733.8173 3,886.2180
2030-06-05 3,814.7517 3,738.4566 3,891.0467
2030-06-06 3,823.3263 3,746.8598 3,899.7928
2030-06-07 3,835.5981 3,758.8861 3,912.3101
2030-06-08 3,823.7930 3,747.3171 3,900.2688
2030-06-09 3,836.0736 3,759.3521 3,912.7951
2030-06-10 3,823.9289 3,747.4503 3,900.4075
2030-06-11 3,820.7392 3,744.3244 3,897.1540
2030-06-12 3,820.1389 3,743.7361 3,896.5417
2030-06-13 3,832.4078 3,755.7596 3,909.0559
2030-06-14 3,831.6808 3,755.0472 3,908.3144
2030-06-15 3,819.5500 3,743.1590 3,895.9410
2030-06-16 3,831.8170 3,755.1806 3,908.4533
2030-06-17 3,834.2609 3,757.5757 3,910.9461
2030-06-18 3,822.1219 3,745.6795 3,898.5644
2030-06-19 3,826.8447 3,750.3078 3,903.3816
2030-06-20 3,822.0602 3,745.6190 3,898.5014
2030-06-21 3,818.9114 3,742.5332 3,895.2896
2030-06-22 3,820.1103 3,743.7081 3,896.5125
2030-06-23 3,831.0295 3,754.4089 3,907.6501
2030-06-24 3,818.9008 3,742.5228 3,895.2788
2030-06-25 3,814.0389 3,737.7582 3,890.3197
2030-06-26 3,808.1213 3,731.9588 3,884.2837
2030-06-27 3,796.7615 3,720.8263 3,872.6967
2030-06-28 3,804.5957 3,728.5038 3,880.6876
2030-06-29 3,806.4039 3,730.2758 3,882.5320
2030-06-30 3,802.4311 3,726.3825 3,878.4797
2030 July
2030-07-01 3,800.7043 3,724.6902 3,876.7183
2030-07-02 3,798.9378 3,722.9591 3,874.9166
2030-07-03 3,792.1706 3,716.3272 3,868.0140
2030-07-04 3,791.0781 3,715.2566 3,866.8997
2030-07-05 3,793.5637 3,717.6924 3,869.4349
2030-07-06 3,800.6588 3,724.6457 3,876.6720
2030-07-07 3,794.2400 3,718.3552 3,870.1248
2030-07-08 3,789.0330 3,713.2523 3,864.8136
2030-07-09 3,791.7030 3,715.8689 3,867.5370
2030-07-10 3,793.6548 3,717.7817 3,869.5279
2030-07-11 3,793.2685 3,717.4031 3,869.1339
2030-07-12 3,789.1168 3,713.3344 3,864.8991
2030-07-13 3,777.1207 3,701.5783 3,852.6631
2030-07-14 3,789.2515 3,713.4664 3,865.0365
2030-07-15 3,801.4211 3,725.3927 3,877.4496
2030-07-16 3,808.9786 3,732.7990 3,885.1582
2030-07-17 3,799.4491 3,723.4601 3,875.4381
2030-07-18 3,795.0643 3,719.1630 3,870.9656
2030-07-19 3,807.2527 3,731.1076 3,883.3977
2030-07-20 3,795.1992 3,719.2952 3,871.1032
2030-07-21 3,805.8404 3,729.7236 3,881.9572
2030-07-22 3,800.6864 3,724.6727 3,876.7001
2030-07-23 3,808.8509 3,732.6739 3,885.0280
2030-07-24 3,806.8919 3,730.7540 3,883.0297
2030-07-25 3,819.1182 3,742.7358 3,895.5006
2030-07-26 3,812.4307 3,736.1821 3,888.6793
2030-07-27 3,800.3608 3,724.3536 3,876.3680
2030-07-28 3,811.7928 3,735.5570 3,888.0287
2030-07-29 3,799.7250 3,723.7305 3,875.7195
2030-07-30 3,811.9283 3,735.6898 3,888.1669
2030-07-31 3,824.1709 3,747.6874 3,900.6543
2030 August
2030-08-01 3,812.0638 3,735.8225 3,888.3051
2030-08-02 3,799.9951 3,723.9952 3,875.9950
2030-08-03 3,812.1993 3,735.9553 3,888.4433
2030-08-04 3,801.8277 3,725.7912 3,877.8643
2030-08-05 3,814.0378 3,737.7570 3,890.3185
2030-08-06 3,801.9628 3,725.9236 3,878.0021
2030-08-07 3,814.1734 3,737.8899 3,890.4568
2030-08-08 3,802.0980 3,726.0560 3,878.1399
2030-08-09 3,804.2344 3,728.1497 3,880.3191
2030-08-10 3,805.6987 3,729.5847 3,881.8126
2030-08-11 3,807.6099 3,731.4577 3,883.7621
2030-08-12 3,798.4391 3,722.4703 3,874.4079
2030-08-13 3,798.0500 3,722.0890 3,874.0110
2030-08-14 3,801.8664 3,725.8291 3,877.9037
2030-08-15 3,805.3998 3,729.2918 3,881.5078
2030-08-16 3,815.4117 3,739.1034 3,891.7199
2030-08-17 3,803.3324 3,727.2657 3,879.3990
2030-08-18 3,815.5473 3,739.2363 3,891.8582
2030-08-19 3,806.8851 3,730.7474 3,883.0228
2030-08-20 3,803.1301 3,727.0675 3,879.1927
2030-08-21 3,815.3443 3,739.0375 3,891.6512
2030-08-22 3,803.2653 3,727.2000 3,879.3306
2030-08-23 3,803.7415 3,727.6666 3,879.8163
2030-08-24 3,806.9395 3,730.8007 3,883.0783
2030-08-25 3,819.1660 3,742.7827 3,895.5493
2030-08-26 3,831.4318 3,754.8031 3,908.0604
2030-08-27 3,819.3018 3,742.9157 3,895.6878
2030-08-28 3,822.0359 3,745.5952 3,898.4767
2030-08-29 3,820.6359 3,744.2232 3,897.0486
2030-08-30 3,832.9064 3,756.2483 3,909.5645
2030-08-31 3,820.7717 3,744.3563 3,897.1872
2030 September
2030-09-01 3,833.0426 3,756.3818 3,909.7035
2030-09-02 3,822.3092 3,745.8631 3,898.7554
2030-09-03 3,814.6789 3,738.3853 3,890.9725
2030-09-04 3,805.7706 3,729.6552 3,881.8860
2030-09-05 3,805.9080 3,729.7898 3,882.0262
2030-09-06 3,818.1312 3,741.7686 3,894.4938
2030-09-07 3,826.6289 3,750.0963 3,903.1615
2030-09-08 3,818.1524 3,741.7894 3,894.5155
2030-09-09 3,820.5703 3,744.1589 3,896.9818
2030-09-10 3,823.0781 3,746.6165 3,899.5397
2030-09-11 3,835.3564 3,758.6493 3,912.0636
2030-09-12 3,825.7643 3,749.2490 3,902.2795
2030-09-13 3,822.9956 3,746.5357 3,899.4555
2030-09-14 3,835.2737 3,758.5682 3,911.9792
2030-09-15 3,823.1315 3,746.6689 3,899.5941
2030-09-16 3,811.0278 3,734.8072 3,887.2483
2030-09-17 3,812.8964 3,736.6385 3,889.1544
2030-09-18 3,804.0954 3,728.0134 3,880.1773
2030-09-19 3,808.8719 3,732.6945 3,885.0493
2030-09-20 3,796.8133 3,720.8770 3,872.7496
2030-09-21 3,809.0073 3,732.8271 3,885.1874
2030-09-22 3,802.4344 3,726.3857 3,878.4831
2030-09-23 3,811.8071 3,735.5710 3,888.0433
2030-09-24 3,812.3397 3,736.0929 3,888.5865
2030-09-25 3,800.2701 3,724.2647 3,876.2755
2030-09-26 3,812.4752 3,736.2257 3,888.7247
2030-09-27 3,800.4052 3,724.3971 3,876.4133
2030-09-28 3,812.6107 3,736.3585 3,888.8629
2030-09-29 3,803.1660 3,727.1027 3,879.2293
2030-09-30 3,815.3804 3,739.0728 3,891.6880
2030 October
2030-10-01 3,826.5394 3,750.0086 3,903.0702
2030-10-02 3,814.4249 3,738.1364 3,890.7134
2030-10-03 3,809.9144 3,733.7162 3,886.1127
2030-10-04 3,807.4596 3,731.3104 3,883.6088
2030-10-05 3,796.2254 3,720.3009 3,872.1500
2030-10-06 3,791.7290 3,715.8945 3,867.5636
2030-10-07 3,803.9067 3,727.8286 3,879.9848
2030-10-08 3,816.1234 3,739.8010 3,892.4459
2030-10-09 3,805.5682 3,729.4569 3,881.6796
2030-10-10 3,793.5201 3,717.6497 3,869.3905
2030-10-11 3,805.7035 3,729.5894 3,881.8176
2030-10-12 3,799.8860 3,723.8883 3,875.8837
2030-10-13 3,787.8559 3,712.0987 3,863.6130
2030-10-14 3,800.0211 3,724.0206 3,876.0215
2030-10-15 3,787.9905 3,712.2307 3,863.7503
2030-10-16 3,800.1561 3,724.1530 3,876.1593
2030-10-17 3,812.3608 3,736.1136 3,888.6081
2030-10-18 3,824.6047 3,748.1126 3,901.0968
2030-10-19 3,812.4963 3,736.2464 3,888.7463
2030-10-20 3,800.4263 3,724.4178 3,876.4348
2030-10-21 3,788.3944 3,712.6265 3,864.1623
2030-10-22 3,800.5614 3,724.5501 3,876.5726
2030-10-23 3,809.1517 3,732.9686 3,885.3347
2030-10-24 3,801.2406 3,725.2158 3,877.2654
2030-10-25 3,810.7047 3,734.4906 3,886.9188
2030-10-26 3,811.9097 3,735.6715 3,888.1479
2030-10-27 3,811.6204 3,735.3880 3,887.8528
2030-10-28 3,823.8619 3,747.3847 3,900.3392
2030-10-29 3,811.7559 3,735.5208 3,887.9910
2030-10-30 3,800.1384 3,724.1356 3,876.1412
2030-10-31 3,812.3431 3,736.0962 3,888.5899
2030 November
2030-11-01 3,824.5869 3,748.0952 3,901.0786
2030-11-02 3,812.9783 3,736.7188 3,889.2379