> Page 2: GYD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7743 1.7388 1.8098
2027-01-02 1.7703 1.7349 1.8057
2027-01-03 1.7721 1.7367 1.8076
2027-01-04 1.7731 1.7377 1.8086
2027-01-05 1.7738 1.7383 1.8093
2027-01-06 1.7738 1.7383 1.8093
2027-01-07 1.7731 1.7377 1.8086
2027-01-08 1.7754 1.7399 1.8109
2027-01-09 1.7756 1.7401 1.8111
2027-01-10 1.7747 1.7393 1.8102
2027-01-11 1.7750 1.7395 1.8105
2027-01-12 1.7749 1.7394 1.8104
2027-01-13 1.7777 1.7421 1.8132
2027-01-14 1.7843 1.7486 1.8200
2027-01-15 1.7858 1.7501 1.8215
2027-01-16 1.7855 1.7497 1.8212
2027-01-17 1.7861 1.7503 1.8218
2027-01-18 1.7865 1.7507 1.8222
2027-01-19 1.7872 1.7515 1.8230
2027-01-20 1.7881 1.7524 1.8239
2027-01-21 1.7890 1.7532 1.8248
2027-01-22 1.7887 1.7529 1.8244
2027-01-23 1.7887 1.7529 1.8244
2027-01-24 1.7909 1.7551 1.8267
2027-01-25 1.7916 1.7557 1.8274
2027-01-26 1.7982 1.7623 1.8342
2027-01-27 1.7999 1.7639 1.8359
2027-01-28 1.7989 1.7629 1.8349
2027-01-29 1.8017 1.7657 1.8377
2027-01-30 1.8017 1.7656 1.8377
2027-01-31 1.8025 1.7664 1.8385
2027 February
2027-02-01 1.7961 1.7602 1.8320
2027-02-02 1.8028 1.7668 1.8389
2027-02-03 1.8079 1.7717 1.8440
2027-02-04 1.8081 1.7719 1.8443
2027-02-05 1.8113 1.7751 1.8476
2027-02-06 1.8109 1.7747 1.8471
2027-02-07 1.8177 1.7813 1.8540
2027-02-08 1.8113 1.7750 1.8475
2027-02-09 1.8134 1.7772 1.8497
2027-02-10 1.8202 1.7838 1.8566
2027-02-11 1.8270 1.7905 1.8635
2027-02-12 1.8338 1.7971 1.8705
2027-02-13 1.8407 1.8038 1.8775
2027-02-14 1.8456 1.8087 1.8825
2027-02-15 1.8525 1.8154 1.8895
2027-02-16 1.8594 1.8222 1.8966
2027-02-17 1.8605 1.8233 1.8977
2027-02-18 1.8609 1.8237 1.8981
2027-02-19 1.8544 1.8173 1.8915
2027-02-20 1.8478 1.8109 1.8848
2027-02-21 1.8413 1.8045 1.8781
2027-02-22 1.8348 1.7981 1.8715
2027-02-23 1.8361 1.7993 1.8728
2027-02-24 1.8296 1.7930 1.8662
2027-02-25 1.8232 1.7867 1.8596
2027-02-26 1.8167 1.7804 1.8531
2027-02-27 1.8103 1.7741 1.8465
2027-02-28 1.8149 1.7786 1.8512
2027 March
2027-03-01 1.8116 1.7754 1.8479
2027-03-02 1.8065 1.7704 1.8426
2027-03-03 1.8001 1.7641 1.8361
2027-03-04 1.7994 1.7634 1.8354
2027-03-05 1.8061 1.7700 1.8422
2027-03-06 1.8128 1.7766 1.8491
2027-03-07 1.8196 1.7832 1.8560
2027-03-08 1.8196 1.7832 1.8560
2027-03-09 1.8132 1.7769 1.8495
2027-03-10 1.8200 1.7836 1.8564
2027-03-11 1.8268 1.7902 1.8633
2027-03-12 1.8203 1.7839 1.8567
2027-03-13 1.8271 1.7906 1.8637
2027-03-14 1.8339 1.7973 1.8706
2027-03-15 1.8354 1.7987 1.8721
2027-03-16 1.8383 1.8015 1.8751
2027-03-17 1.8358 1.7991 1.8725
2027-03-18 1.8326 1.7960 1.8693
2027-03-19 1.8330 1.7964 1.8697
2027-03-20 1.8397 1.8029 1.8765
2027-03-21 1.8382 1.8014 1.8750
2027-03-22 1.8393 1.8026 1.8761
2027-03-23 1.8416 1.8048 1.8784
2027-03-24 1.8433 1.8064 1.8802
2027-03-25 1.8368 1.8001 1.8735
2027-03-26 1.8436 1.8068 1.8805
2027-03-27 1.8447 1.8078 1.8816
2027-03-28 1.8515 1.8145 1.8886
2027-03-29 1.8585 1.8213 1.8956
2027-03-30 1.8654 1.8281 1.9027
2027-03-31 1.8627 1.8255 1.9000
2027 April
2027-04-01 1.8562 1.8191 1.8933
2027-04-02 1.8562 1.8191 1.8933
2027-04-03 1.8631 1.8259 1.9004
2027-04-04 1.8632 1.8259 1.9004
2027-04-05 1.8566 1.8195 1.8938
2027-04-06 1.8530 1.8159 1.8901
2027-04-07 1.8529 1.8158 1.8899
2027-04-08 1.8527 1.8157 1.8898
2027-04-09 1.8596 1.8225 1.8968
2027-04-10 1.8531 1.8160 1.8902
2027-04-11 1.8600 1.8228 1.8972
2027-04-12 1.8539 1.8168 1.8910
2027-04-13 1.8474 1.8104 1.8843
2027-04-14 1.8543 1.8172 1.8914
2027-04-15 1.8477 1.8108 1.8847
2027-04-16 1.8546 1.8175 1.8917
2027-04-17 1.8516 1.8146 1.8887
2027-04-18 1.8530 1.8160 1.8901
2027-04-19 1.8531 1.8160 1.8902
2027-04-20 1.8508 1.8138 1.8878
2027-04-21 1.8514 1.8144 1.8884
2027-04-22 1.8503 1.8133 1.8873
2027-04-23 1.8437 1.8069 1.8806
2027-04-24 1.8506 1.8136 1.8876
2027-04-25 1.8575 1.8204 1.8947
2027-04-26 1.8645 1.8272 1.9017
2027-04-27 1.8579 1.8207 1.8950
2027-04-28 1.8551 1.8180 1.8922
2027-04-29 1.8486 1.8116 1.8855
2027-04-30 1.8555 1.8183 1.8926
2027 May
2027-05-01 1.8567 1.8196 1.8938
2027-05-02 1.8593 1.8221 1.8965
2027-05-03 1.8647 1.8274 1.9020
2027-05-04 1.8684 1.8310 1.9058
2027-05-05 1.8648 1.8275 1.9021
2027-05-06 1.8677 1.8303 1.9050
2027-05-07 1.8611 1.8239 1.8983
2027-05-08 1.8628 1.8256 1.9001
2027-05-09 1.8563 1.8191 1.8934
2027-05-10 1.8632 1.8259 1.9004
2027-05-11 1.8614 1.8242 1.8986
2027-05-12 1.8631 1.8258 1.9003
2027-05-13 1.8668 1.8294 1.9041
2027-05-14 1.8737 1.8363 1.9112
2027-05-15 1.8675 1.8301 1.9048
2027-05-16 1.8609 1.8237 1.8981
2027-05-17 1.8678 1.8305 1.9052
2027-05-18 1.8711 1.8337 1.9085
2027-05-19 1.8645 1.8272 1.9018
2027-05-20 1.8665 1.8292 1.9039
2027-05-21 1.8735 1.8360 1.9110
2027-05-22 1.8724 1.8349 1.9098
2027-05-23 1.8727 1.8353 1.9102
2027-05-24 1.8722 1.8347 1.9096
2027-05-25 1.8708 1.8334 1.9082
2027-05-26 1.8688 1.8314 1.9061
2027-05-27 1.8688 1.8314 1.9062
2027-05-28 1.8675 1.8302 1.9049
2027-05-29 1.8609 1.8237 1.8982
2027-05-30 1.8679 1.8305 1.9052
2027-05-31 1.8671 1.8297 1.9044
2027 June
2027-06-01 1.8683 1.8310 1.9057
2027-06-02 1.8676 1.8302 1.9049
2027-06-03 1.8610 1.8238 1.8982
2027-06-04 1.8679 1.8306 1.9053
2027-06-05 1.8679 1.8305 1.9052
2027-06-06 1.8613 1.8241 1.8985
2027-06-07 1.8682 1.8309 1.9056
2027-06-08 1.8616 1.8244 1.8989
2027-06-09 1.8686 1.8312 1.9060
2027-06-10 1.8620 1.8248 1.8993
2027-06-11 1.8649 1.8276 1.9022
2027-06-12 1.8719 1.8344 1.9093
2027-06-13 1.8789 1.8413 1.9164
2027-06-14 1.8859 1.8482 1.9236
2027-06-15 1.8929 1.8551 1.9308
2027-06-16 1.9000 1.8620 1.9380
2027-06-17 1.9071 1.8689 1.9452
2027-06-18 1.9003 1.8623 1.9384
2027-06-19 1.9074 1.8693 1.9456
2027-06-20 1.9034 1.8654 1.9415
2027-06-21 1.9043 1.8663 1.9424
2027-06-22 1.9052 1.8671 1.9433
2027-06-23 1.9123 1.8741 1.9506
2027-06-24 1.9056 1.8675 1.9437
2027-06-25 1.8989 1.8609 1.9369
2027-06-26 1.8968 1.8588 1.9347
2027-06-27 1.8969 1.8590 1.9349
2027-06-28 1.9040 1.8659 1.9421
2027-06-29 1.9002 1.8622 1.9382
2027-06-30 1.9024 1.8644 1.9405
2027 July
2027-07-01 1.9080 1.8698 1.9461
2027-07-02 1.9013 1.8632 1.9393
2027-07-03 1.9084 1.8702 1.9465
2027-07-04 1.9155 1.8772 1.9538
2027-07-05 1.9087 1.8706 1.9469
2027-07-06 1.9159 1.8775 1.9542
2027-07-07 1.9191 1.8808 1.9575
2027-07-08 1.9263 1.8878 1.9648
2027-07-09 1.9313 1.8926 1.9699
2027-07-10 1.9327 1.8941 1.9714
2027-07-11 1.9399 1.9011 1.9787
2027-07-12 1.9431 1.9042 1.9819
2027-07-13 1.9463 1.9074 1.9853
2027-07-14 1.9473 1.9084 1.9863
2027-07-15 1.9546 1.9155 1.9937
2027-07-16 1.9547 1.9156 1.9937
2027-07-17 1.9543 1.9152 1.9934
2027-07-18 1.9616 1.9223 2.0008
2027-07-19 1.9582 1.9191 1.9974
2027-07-20 1.9513 1.9123 1.9903
2027-07-21 1.9509 1.9118 1.9899
2027-07-22 1.9440 1.9051 1.9829
2027-07-23 1.9512 1.9122 1.9903
2027-07-24 1.9444 1.9055 1.9832
2027-07-25 1.9516 1.9126 1.9906
2027-07-26 1.9466 1.9077 1.9856
2027-07-27 1.9398 1.9010 1.9786
2027-07-28 1.9470 1.9081 1.9859
2027-07-29 1.9401 1.9013 1.9789
2027-07-30 1.9349 1.8962 1.9736
2027-07-31 1.9290 1.8904 1.9676
2027 August
2027-08-01 1.9362 1.8975 1.9749
2027-08-02 1.9294 1.8908 1.9679
2027-08-03 1.9366 1.8978 1.9753
2027-08-04 1.9307 1.8921 1.9693
2027-08-05 1.9379 1.8991 1.9766
2027-08-06 1.9311 1.8924 1.9697
2027-08-07 1.9243 1.8858 1.9627
2027-08-08 1.9314 1.8928 1.9701
2027-08-09 1.9246 1.8861 1.9631
2027-08-10 1.9184 1.8800 1.9567
2027-08-11 1.9255 1.8870 1.9640
2027-08-12 1.9188 1.8804 1.9571
2027-08-13 1.9259 1.8874 1.9644
2027-08-14 1.9233 1.8848 1.9617
2027-08-15 1.9168 1.8785 1.9551
2027-08-16 1.9118 1.8736 1.9501
2027-08-17 1.9072 1.8691 1.9453
2027-08-18 1.9143 1.8760 1.9526
2027-08-19 1.9076 1.8694 1.9457
2027-08-20 1.9147 1.8764 1.9530
2027-08-21 1.9218 1.8834 1.9603
2027-08-22 1.9290 1.8904 1.9676
2027-08-23 1.9222 1.8838 1.9606
2027-08-24 1.9294 1.8908 1.9680
2027-08-25 1.9226 1.8841 1.9610
2027-08-26 1.9225 1.8841 1.9610
2027-08-27 1.9297 1.8911 1.9683
2027-08-28 1.9297 1.8911 1.9683
2027-08-29 1.9369 1.8982 1.9757
2027-08-30 1.9301 1.8915 1.9687
2027-08-31 1.9373 1.8986 1.9761
2027 September
2027-09-01 1.9305 1.8919 1.9691
2027-09-02 1.9377 1.8989 1.9765
2027-09-03 1.9376 1.8989 1.9764
2027-09-04 1.9308 1.8922 1.9694
2027-09-05 1.9240 1.8855 1.9625
2027-09-06 1.9312 1.8926 1.9698
2027-09-07 1.9384 1.8996 1.9772
2027-09-08 1.9316 1.8929 1.9702
2027-09-09 1.9283 1.8898 1.9669
2027-09-10 1.9216 1.8831 1.9600
2027-09-11 1.9287 1.8901 1.9673
2027-09-12 1.9255 1.8870 1.9640
2027-09-13 1.9187 1.8803 1.9571
2027-09-14 1.9187 1.8803 1.9571
2027-09-15 1.9164 1.8781 1.9548
2027-09-16 1.9236 1.8851 1.9621
2027-09-17 1.9230 1.8845 1.9615
2027-09-18 1.9202 1.8818 1.9586
2027-09-19 1.9134 1.8751 1.9517
2027-09-20 1.9077 1.8695 1.9458
2027-09-21 1.9148 1.8765 1.9531
2027-09-22 1.9138 1.8755 1.9520
2027-09-23 1.9117 1.8735 1.9499
2027-09-24 1.9084 1.8702 1.9465
2027-09-25 1.9091 1.8709 1.9473
2027-09-26 1.9075 1.8694 1.9457
2027-09-27 1.9089 1.8707 1.9471
2027-09-28 1.9022 1.8642 1.9402
2027-09-29 1.9006 1.8626 1.9387
2027-09-30 1.9024 1.8643 1.9404
2027 October
2027-10-01 1.8972 1.8593 1.9352
2027-10-02 1.9043 1.8662 1.9424
2027-10-03 1.8976 1.8597 1.9356
2027-10-04 1.8971 1.8592 1.9351
2027-10-05 1.8971 1.8592 1.9351
2027-10-06 1.9042 1.8661 1.9423
2027-10-07 1.9042 1.8661 1.9423
2027-10-08 1.8975 1.8595 1.9354
2027-10-09 1.8941 1.8563 1.9320
2027-10-10 1.8986 1.8606 1.9365
2027-10-11 1.8985 1.8606 1.9365
2027-10-12 1.9056 1.8675 1.9437
2027-10-13 1.9052 1.8671 1.9433
2027-10-14 1.8985 1.8605 1.9365
2027-10-15 1.9056 1.8675 1.9437
2027-10-16 1.9062 1.8681 1.9443
2027-10-17 1.9036 1.8655 1.9417
2027-10-18 1.9042 1.8661 1.9423
2027-10-19 1.8975 1.8596 1.9355
2027-10-20 1.9046 1.8665 1.9427
2027-10-21 1.9066 1.8684 1.9447
2027-10-22 1.9034 1.8653 1.9414
2027-10-23 1.8967 1.8587 1.9346
2027-10-24 1.9037 1.8657 1.9418
2027-10-25 1.9028 1.8647 1.9409
2027-10-26 1.9028 1.8647 1.9408
2027-10-27 1.8961 1.8582 1.9340
2027-10-28 1.9031 1.8651 1.9412
2027-10-29 1.9042 1.8661 1.9423
2027-10-30 1.8975 1.8595 1.9354
2027-10-31 1.9046 1.8665 1.9426
2027 November
2027-11-01 1.9069 1.8688 1.9451
2027-11-02 1.9002 1.8622 1.9382
2027-11-03 1.8935 1.8557 1.9314