> Page 6: GYD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.7060 2.6519 2.7602
2031-01-02 2.7060 2.6519 2.7602
2031-01-03 2.6965 2.6426 2.7504
2031-01-04 2.6918 2.6379 2.7456
2031-01-05 2.6980 2.6441 2.7520
2031-01-06 2.6980 2.6440 2.7519
2031-01-07 2.7080 2.6539 2.7622
2031-01-08 2.7075 2.6533 2.7616
2031-01-09 2.6980 2.6440 2.7519
2031-01-10 2.7080 2.6539 2.7622
2031-01-11 2.7089 2.6547 2.7631
2031-01-12 2.7052 2.6511 2.7593
2031-01-13 2.7061 2.6520 2.7602
2031-01-14 2.6965 2.6426 2.7505
2031-01-15 2.7066 2.6525 2.7607
2031-01-16 2.7094 2.6552 2.7636
2031-01-17 2.7049 2.6508 2.7590
2031-01-18 2.6953 2.6414 2.7492
2031-01-19 2.7054 2.6513 2.7595
2031-01-20 2.7041 2.6500 2.7581
2031-01-21 2.7040 2.6499 2.7581
2031-01-22 2.6945 2.6406 2.7484
2031-01-23 2.7046 2.6505 2.7586
2031-01-24 2.7060 2.6519 2.7601
2031-01-25 2.6965 2.6426 2.7504
2031-01-26 2.7065 2.6524 2.7607
2031-01-27 2.7099 2.6557 2.7641
2031-01-28 2.7004 2.6464 2.7544
2031-01-29 2.6909 2.6371 2.7447
2031-01-30 2.6936 2.6398 2.7475
2031-01-31 2.7037 2.6496 2.7577
2031 February
2031-02-01 2.6987 2.6447 2.7527
2031-02-02 2.7032 2.6491 2.7572
2031-02-03 2.6936 2.6398 2.7475
2031-02-04 2.7037 2.6496 2.7578
2031-02-05 2.7012 2.6471 2.7552
2031-02-06 2.6952 2.6413 2.7491
2031-02-07 2.7003 2.6463 2.7543
2031-02-08 2.7010 2.6469 2.7550
2031-02-09 2.6914 2.6376 2.7453
2031-02-10 2.7015 2.6474 2.7555
2031-02-11 2.6980 2.6440 2.7520
2031-02-12 2.6960 2.6420 2.7499
2031-02-13 2.7017 2.6476 2.7557
2031-02-14 2.6975 2.6436 2.7515
2031-02-15 2.6880 2.6342 2.7418
2031-02-16 2.6980 2.6441 2.7520
2031-02-17 2.6885 2.6348 2.7423
2031-02-18 2.6986 2.6446 2.7525
2031-02-19 2.6956 2.6417 2.7496
2031-02-20 2.6990 2.6451 2.7530
2031-02-21 2.6951 2.6412 2.7490
2031-02-22 2.6979 2.6439 2.7518
2031-02-23 2.6970 2.6430 2.7509
2031-02-24 2.6927 2.6389 2.7466
2031-02-25 2.6936 2.6397 2.7475
2031-02-26 2.6841 2.6304 2.7378
2031-02-27 2.6941 2.6402 2.7480
2031-02-28 2.6971 2.6432 2.7511
2031 March
2031-03-01 2.7021 2.6480 2.7561
2031-03-02 2.6925 2.6387 2.7464
2031-03-03 2.6908 2.6370 2.7447
2031-03-04 2.7009 2.6469 2.7549
2031-03-05 2.6917 2.6379 2.7455
2031-03-06 2.6827 2.6290 2.7363
2031-03-07 2.6790 2.6255 2.7326
2031-03-08 2.6817 2.6281 2.7353
2031-03-09 2.6791 2.6255 2.7327
2031-03-10 2.6787 2.6251 2.7323
2031-03-11 2.6778 2.6242 2.7314
2031-03-12 2.6783 2.6248 2.7319
2031-03-13 2.6788 2.6252 2.7323
2031-03-14 2.6777 2.6241 2.7312
2031-03-15 2.6779 2.6243 2.7314
2031-03-16 2.6833 2.6297 2.7370
2031-03-17 2.6773 2.6238 2.7309
2031-03-18 2.6776 2.6241 2.7312
2031-03-19 2.6794 2.6258 2.7330
2031-03-20 2.6801 2.6265 2.7337
2031-03-21 2.6845 2.6308 2.7382
2031-03-22 2.6833 2.6296 2.7370
2031-03-23 2.6844 2.6307 2.7381
2031-03-24 2.6861 2.6324 2.7399
2031-03-25 2.6857 2.6320 2.7394
2031-03-26 2.6857 2.6319 2.7394
2031-03-27 2.6897 2.6359 2.7435
2031-03-28 2.6847 2.6310 2.7384
2031-03-29 2.6868 2.6331 2.7406
2031-03-30 2.6859 2.6321 2.7396
2031-03-31 2.6859 2.6322 2.7396
2031 April
2031-04-01 2.6834 2.6297 2.7371
2031-04-02 2.6847 2.6310 2.7384
2031-04-03 2.6837 2.6301 2.7374
2031-04-04 2.6838 2.6301 2.7374
2031-04-05 2.6835 2.6298 2.7372
2031-04-06 2.6821 2.6285 2.7358
2031-04-07 2.6811 2.6275 2.7347
2031-04-08 2.6865 2.6328 2.7403
2031-04-09 2.6814 2.6277 2.7350
2031-04-10 2.6823 2.6287 2.7360
2031-04-11 2.6830 2.6294 2.7367
2031-04-12 2.6819 2.6283 2.7355
2031-04-13 2.6861 2.6324 2.7399
2031-04-14 2.6863 2.6325 2.7400
2031-04-15 2.6834 2.6298 2.7371
2031-04-16 2.6824 2.6288 2.7361
2031-04-17 2.6842 2.6305 2.7379
2031-04-18 2.6822 2.6285 2.7358
2031-04-19 2.6827 2.6290 2.7363
2031-04-20 2.6820 2.6283 2.7356
2031-04-21 2.6818 2.6281 2.7354
2031-04-22 2.6849 2.6312 2.7386
2031-04-23 2.6834 2.6298 2.7371
2031-04-24 2.6820 2.6284 2.7357
2031-04-25 2.6881 2.6343 2.7419
2031-04-26 2.6809 2.6273 2.7345
2031-04-27 2.6834 2.6297 2.7371
2031-04-28 2.6875 2.6338 2.7413
2031-04-29 2.6813 2.6276 2.7349
2031-04-30 2.6823 2.6287 2.7360
2031 May
2031-05-01 2.6842 2.6305 2.7379
2031-05-02 2.6874 2.6337 2.7412
2031-05-03 2.6893 2.6355 2.7431
2031-05-04 2.6875 2.6338 2.7413
2031-05-05 2.6875 2.6338 2.7413
2031-05-06 2.6885 2.6347 2.7422
2031-05-07 2.6865 2.6328 2.7403
2031-05-08 2.6878 2.6340 2.7415
2031-05-09 2.6889 2.6352 2.7427
2031-05-10 2.6880 2.6342 2.7418
2031-05-11 2.6879 2.6342 2.7417
2031-05-12 2.6877 2.6339 2.7414
2031-05-13 2.6856 2.6319 2.7393
2031-05-14 2.6851 2.6314 2.7388
2031-05-15 2.6846 2.6309 2.7383
2031-05-16 2.6869 2.6331 2.7406
2031-05-17 2.6864 2.6326 2.7401
2031-05-18 2.6844 2.6307 2.7381
2031-05-19 2.6857 2.6320 2.7394
2031-05-20 2.6849 2.6312 2.7385
2031-05-21 2.6859 2.6322 2.7396
2031-05-22 2.6858 2.6320 2.7395
2031-05-23 2.6854 2.6317 2.7391
2031-05-24 2.6811 2.6275 2.7347
2031-05-25 2.6858 2.6321 2.7395
2031-05-26 2.6855 2.6317 2.7392
2031-05-27 2.6819 2.6282 2.7355
2031-05-28 2.6814 2.6278 2.7351
2031-05-29 2.6832 2.6296 2.7369
2031-05-30 2.6845 2.6308 2.7382
2031-05-31 2.6856 2.6319 2.7393
2031 June
2031-06-01 2.6843 2.6306 2.7380
2031-06-02 2.6843 2.6306 2.7380
2031-06-03 2.6857 2.6320 2.7394
2031-06-04 2.6868 2.6331 2.7406
2031-06-05 2.6831 2.6294 2.7367
2031-06-06 2.6874 2.6336 2.7411
2031-06-07 2.6860 2.6323 2.7397
2031-06-08 2.6765 2.6230 2.7301
2031-06-09 2.6865 2.6328 2.7403
2031-06-10 2.6867 2.6330 2.7405
2031-06-11 2.6845 2.6308 2.7382
2031-06-12 2.6841 2.6305 2.7378
2031-06-13 2.6856 2.6319 2.7393
2031-06-14 2.6866 2.6329 2.7404
2031-06-15 2.6862 2.6324 2.7399
2031-06-16 2.6849 2.6312 2.7386
2031-06-17 2.6835 2.6298 2.7372
2031-06-18 2.6813 2.6276 2.7349
2031-06-19 2.6811 2.6275 2.7348
2031-06-20 2.6911 2.6373 2.7450
2031-06-21 2.6831 2.6294 2.7367
2031-06-22 2.6823 2.6286 2.7359
2031-06-23 2.6800 2.6264 2.7336
2031-06-24 2.6778 2.6242 2.7313
2031-06-25 2.6817 2.6281 2.7353
2031-06-26 2.6832 2.6296 2.7369
2031-06-27 2.6885 2.6347 2.7422
2031-06-28 2.6834 2.6297 2.7371
2031-06-29 2.6848 2.6311 2.7385
2031-06-30 2.6850 2.6313 2.7387
2031 July
2031-07-01 2.6837 2.6300 2.7373
2031-07-02 2.6824 2.6287 2.7360
2031-07-03 2.6845 2.6308 2.7381
2031-07-04 2.6840 2.6303 2.7377
2031-07-05 2.6825 2.6289 2.7362
2031-07-06 2.6731 2.6196 2.7265
2031-07-07 2.6637 2.6104 2.7169
2031-07-08 2.6637 2.6104 2.7169
2031-07-09 2.6643 2.6110 2.7176
2031-07-10 2.6633 2.6100 2.7165
2031-07-11 2.6567 2.6036 2.7098
2031-07-12 2.6610 2.6078 2.7143
2031-07-13 2.6610 2.6078 2.7143
2031-07-14 2.6610 2.6078 2.7143
2031-07-15 2.6636 2.6103 2.7168
2031-07-16 2.6633 2.6101 2.7166
2031-07-17 2.6634 2.6102 2.7167
2031-07-18 2.6618 2.6085 2.7150
2031-07-19 2.6618 2.6086 2.7151
2031-07-20 2.6619 2.6086 2.7151
2031-07-21 2.6653 2.6120 2.7186
2031-07-22 2.6620 2.6087 2.7152
2031-07-23 2.6620 2.6087 2.7152
2031-07-24 2.6651 2.6118 2.7184
2031-07-25 2.6639 2.6106 2.7172
2031-07-26 2.6633 2.6101 2.7166
2031-07-27 2.6658 2.6124 2.7191
2031-07-28 2.6603 2.6071 2.7135
2031-07-29 2.6652 2.6119 2.7185
2031-07-30 2.6652 2.6119 2.7185
2031-07-31 2.6638 2.6105 2.7171
2031 August
2031-08-01 2.6619 2.6087 2.7152
2031-08-02 2.6691 2.6158 2.7225
2031-08-03 2.6708 2.6174 2.7242
2031-08-04 2.6724 2.6189 2.7258
2031-08-05 2.6724 2.6189 2.7258
2031-08-06 2.6734 2.6199 2.7268
2031-08-07 2.6752 2.6217 2.7287
2031-08-08 2.6725 2.6191 2.7260
2031-08-09 2.6739 2.6205 2.7274
2031-08-10 2.6736 2.6201 2.7270
2031-08-11 2.6747 2.6213 2.7282
2031-08-12 2.6717 2.6183 2.7252
2031-08-13 2.6705 2.6171 2.7239
2031-08-14 2.6705 2.6171 2.7239
2031-08-15 2.6739 2.6204 2.7273
2031-08-16 2.6787 2.6251 2.7323
2031-08-17 2.6746 2.6211 2.7281
2031-08-18 2.6782 2.6246 2.7317
2031-08-19 2.6766 2.6231 2.7302
2031-08-20 2.6794 2.6258 2.7330
2031-08-21 2.6721 2.6187 2.7255
2031-08-22 2.6821 2.6284 2.7357
2031-08-23 2.6824 2.6287 2.7360
2031-08-24 2.6729 2.6195 2.7264
2031-08-25 2.6828 2.6292 2.7365
2031-08-26 2.6781 2.6245 2.7316
2031-08-27 2.6813 2.6277 2.7349
2031-08-28 2.6877 2.6339 2.7415
2031-08-29 2.6879 2.6341 2.7416
2031-08-30 2.6840 2.6303 2.7377
2031-08-31 2.6840 2.6303 2.7377
2031 September
2031-09-01 2.6826 2.6290 2.7363
2031-09-02 2.6855 2.6318 2.7392
2031-09-03 2.6820 2.6284 2.7357
2031-09-04 2.6841 2.6304 2.7378
2031-09-05 2.6747 2.6212 2.7281
2031-09-06 2.6846 2.6309 2.7383
2031-09-07 2.6846 2.6309 2.7383
2031-09-08 2.6863 2.6326 2.7401
2031-09-09 2.6851 2.6314 2.7388
2031-09-10 2.6870 2.6333 2.7408
2031-09-11 2.6914 2.6376 2.7452
2031-09-12 2.6876 2.6338 2.7413
2031-09-13 2.6857 2.6320 2.7394
2031-09-14 2.6873 2.6335 2.7410
2031-09-15 2.6885 2.6348 2.7423
2031-09-16 2.6856 2.6319 2.7393
2031-09-17 2.6806 2.6270 2.7343
2031-09-18 2.6866 2.6328 2.7403
2031-09-19 2.6786 2.6250 2.7321
2031-09-20 2.6794 2.6258 2.7330
2031-09-21 2.6893 2.6355 2.7431
2031-09-22 2.6893 2.6355 2.7431
2031-09-23 2.6876 2.6338 2.7413
2031-09-24 2.6804 2.6268 2.7340
2031-09-25 2.6883 2.6346 2.7421
2031-09-26 2.6868 2.6331 2.7406
2031-09-27 2.6817 2.6281 2.7354
2031-09-28 2.6868 2.6331 2.7405
2031-09-29 2.6968 2.6429 2.7508
2031-09-30 2.6873 2.6336 2.7411
2031 October
2031-10-01 2.6788 2.6252 2.7324
2031-10-02 2.6718 2.6184 2.7252
2031-10-03 2.6818 2.6281 2.7354
2031-10-04 2.6773 2.6237 2.7308
2031-10-05 2.6862 2.6324 2.7399
2031-10-06 2.6767 2.6232 2.7302
2031-10-07 2.6813 2.6277 2.7349
2031-10-08 2.6913 2.6375 2.7451
2031-10-09 2.6905 2.6367 2.7443
2031-10-10 2.6899 2.6361 2.7437
2031-10-11 2.6902 2.6364 2.7440
2031-10-12 2.6902 2.6364 2.7440
2031-10-13 2.6883 2.6345 2.7421
2031-10-14 2.6901 2.6363 2.7439
2031-10-15 2.6846 2.6310 2.7383
2031-10-16 2.6838 2.6301 2.7375
2031-10-17 2.6933 2.6394 2.7471
2031-10-18 2.6948 2.6409 2.7487
2031-10-19 2.6938 2.6399 2.7477
2031-10-20 2.6938 2.6399 2.7477
2031-10-21 2.6979 2.6440 2.7519
2031-10-22 2.6941 2.6403 2.7480
2031-10-23 2.6855 2.6318 2.7392
2031-10-24 2.6858 2.6321 2.7395
2031-10-25 2.6858 2.6321 2.7395
2031-10-26 2.6863 2.6326 2.7400
2031-10-27 2.6863 2.6326 2.7400
2031-10-28 2.6863 2.6326 2.7400
2031-10-29 2.6963 2.6424 2.7503
2031-10-30 2.6952 2.6413 2.7491
2031-10-31 2.6960 2.6420 2.7499
2031 November
2031-11-01 2.6964 2.6424 2.7503
2031-11-02 2.6876 2.6338 2.7413