> Page 1: GYD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3981 1.3701 1.4260
2026-01-02 1.3980 1.3701 1.4260
2026-01-03 1.3985 1.3706 1.4265
2026-01-04 1.3974 1.3695 1.4253
2026-01-05 1.3974 1.3695 1.4253
2026-01-06 1.3969 1.3689 1.4248
2026-01-07 1.3974 1.3695 1.4254
2026-01-08 1.4026 1.3746 1.4307
2026-01-09 1.4026 1.3746 1.4307
2026-01-10 1.4027 1.3746 1.4307
2026-01-11 1.4026 1.3745 1.4307
2026-01-12 1.4041 1.3760 1.4321
2026-01-13 1.4093 1.3811 1.4375
2026-01-14 1.4043 1.3763 1.4324
2026-01-15 1.4058 1.3777 1.4339
2026-01-16 1.4083 1.3801 1.4364
2026-01-17 1.4126 1.3844 1.4409
2026-01-18 1.4162 1.3878 1.4445
2026-01-19 1.4214 1.3930 1.4499
2026-01-20 1.4189 1.3906 1.4473
2026-01-21 1.4196 1.3912 1.4480
2026-01-22 1.4209 1.3925 1.4493
2026-01-23 1.4215 1.3931 1.4500
2026-01-24 1.4212 1.3928 1.4496
2026-01-25 1.4162 1.3879 1.4445
2026-01-26 1.4215 1.3931 1.4499
2026-01-27 1.4229 1.3945 1.4514
2026-01-28 1.4218 1.3934 1.4503
2026-01-29 1.4212 1.3928 1.4497
2026-01-30 1.4200 1.3916 1.4484
2026-01-31 1.4253 1.3967 1.4538
2026 February
2026-02-01 1.4202 1.3918 1.4486
2026-02-02 1.4202 1.3918 1.4486
2026-02-03 1.4255 1.3970 1.4540
2026-02-04 1.4281 1.3996 1.4567
2026-02-05 1.4335 1.4048 1.4621
2026-02-06 1.4318 1.4031 1.4604
2026-02-07 1.4342 1.4055 1.4629
2026-02-08 1.4341 1.4054 1.4628
2026-02-09 1.4354 1.4067 1.4641
2026-02-10 1.4373 1.4086 1.4661
2026-02-11 1.4364 1.4077 1.4651
2026-02-12 1.4418 1.4129 1.4706
2026-02-13 1.4412 1.4124 1.4701
2026-02-14 1.4435 1.4147 1.4724
2026-02-15 1.4453 1.4164 1.4742
2026-02-16 1.4453 1.4164 1.4742
2026-02-17 1.4460 1.4170 1.4749
2026-02-18 1.4440 1.4152 1.4729
2026-02-19 1.4494 1.4204 1.4784
2026-02-20 1.4443 1.4154 1.4732
2026-02-21 1.4416 1.4128 1.4704
2026-02-22 1.4470 1.4180 1.4759
2026-02-23 1.4480 1.4190 1.4770
2026-02-24 1.4470 1.4181 1.4759
2026-02-25 1.4464 1.4175 1.4753
2026-02-26 1.4489 1.4200 1.4779
2026-02-27 1.4503 1.4213 1.4793
2026-02-28 1.4557 1.4266 1.4848
2026 March
2026-03-01 1.4594 1.4302 1.4886
2026-03-02 1.4602 1.4310 1.4894
2026-03-03 1.4569 1.4277 1.4860
2026-03-04 1.4603 1.4311 1.4895
2026-03-05 1.4603 1.4311 1.4895
2026-03-06 1.4607 1.4315 1.4899
2026-03-07 1.4610 1.4318 1.4902
2026-03-08 1.4599 1.4307 1.4891
2026-03-09 1.4601 1.4309 1.4893
2026-03-10 1.4617 1.4325 1.4910
2026-03-11 1.4608 1.4315 1.4900
2026-03-12 1.4630 1.4338 1.4923
2026-03-13 1.4633 1.4340 1.4926
2026-03-14 1.4688 1.4394 1.4981
2026-03-15 1.4689 1.4395 1.4983
2026-03-16 1.4744 1.4449 1.5038
2026-03-17 1.4753 1.4458 1.5048
2026-03-18 1.4808 1.4512 1.5104
2026-03-19 1.4814 1.4518 1.5110
2026-03-20 1.4869 1.4572 1.5167
2026-03-21 1.4817 1.4521 1.5113
2026-03-22 1.4765 1.4469 1.5060
2026-03-23 1.4713 1.4418 1.5007
2026-03-24 1.4768 1.4472 1.5063
2026-03-25 1.4715 1.4421 1.5010
2026-03-26 1.4664 1.4370 1.4957
2026-03-27 1.4717 1.4423 1.5011
2026-03-28 1.4710 1.4416 1.5004
2026-03-29 1.4742 1.4447 1.5037
2026-03-30 1.4797 1.4501 1.5093
2026-03-31 1.4852 1.4555 1.5150
2026 April
2026-04-01 1.4908 1.4610 1.5206
2026-04-02 1.4963 1.4664 1.5263
2026-04-03 1.4911 1.4613 1.5209
2026-04-04 1.4966 1.4667 1.5266
2026-04-05 1.4983 1.4683 1.5283
2026-04-06 1.4930 1.4632 1.5229
2026-04-07 1.4986 1.4686 1.5286
2026-04-08 1.5001 1.4701 1.5301
2026-04-09 1.5005 1.4705 1.5305
2026-04-10 1.5040 1.4739 1.5340
2026-04-11 1.5024 1.4723 1.5324
2026-04-12 1.5080 1.4778 1.5382
2026-04-13 1.5051 1.4750 1.5352
2026-04-14 1.4998 1.4698 1.5298
2026-04-15 1.5029 1.4728 1.5329
2026-04-16 1.5085 1.4783 1.5386
2026-04-17 1.5097 1.4795 1.5399
2026-04-18 1.5089 1.4788 1.5391
2026-04-19 1.5105 1.4803 1.5407
2026-04-20 1.5161 1.4858 1.5464
2026-04-21 1.5176 1.4873 1.5480
2026-04-22 1.5177 1.4873 1.5481
2026-04-23 1.5210 1.4906 1.5514
2026-04-24 1.5220 1.4916 1.5524
2026-04-25 1.5216 1.4911 1.5520
2026-04-26 1.5206 1.4902 1.5510
2026-04-27 1.5224 1.4920 1.5529
2026-04-28 1.5217 1.4913 1.5521
2026-04-29 1.5201 1.4897 1.5505
2026-04-30 1.5253 1.4948 1.5558
2026 May
2026-05-01 1.5294 1.4988 1.5600
2026-05-02 1.5240 1.4936 1.5545
2026-05-03 1.5247 1.4942 1.5552
2026-05-04 1.5240 1.4935 1.5545
2026-05-05 1.5253 1.4948 1.5558
2026-05-06 1.5259 1.4953 1.5564
2026-05-07 1.5205 1.4901 1.5509
2026-05-08 1.5172 1.4869 1.5476
2026-05-09 1.5229 1.4924 1.5533
2026-05-10 1.5222 1.4918 1.5527
2026-05-11 1.5202 1.4897 1.5506
2026-05-12 1.5208 1.4904 1.5513
2026-05-13 1.5211 1.4907 1.5515
2026-05-14 1.5212 1.4908 1.5516
2026-05-15 1.5171 1.4867 1.5474
2026-05-16 1.5178 1.4875 1.5482
2026-05-17 1.5136 1.4833 1.5439
2026-05-18 1.5150 1.4847 1.5453
2026-05-19 1.5147 1.4844 1.5450
2026-05-20 1.5166 1.4863 1.5469
2026-05-21 1.5203 1.4898 1.5507
2026-05-22 1.5178 1.4875 1.5482
2026-05-23 1.5188 1.4885 1.5492
2026-05-24 1.5199 1.4895 1.5503
2026-05-25 1.5220 1.4916 1.5525
2026-05-26 1.5277 1.4971 1.5583
2026-05-27 1.5223 1.4919 1.5528
2026-05-28 1.5214 1.4910 1.5519
2026-05-29 1.5198 1.4894 1.5502
2026-05-30 1.5172 1.4869 1.5476
2026-05-31 1.5176 1.4872 1.5479
2026 June
2026-06-01 1.5122 1.4820 1.5425
2026-06-02 1.5132 1.4829 1.5434
2026-06-03 1.5125 1.4823 1.5428
2026-06-04 1.5169 1.4865 1.5472
2026-06-05 1.5163 1.4859 1.5466
2026-06-06 1.5146 1.4843 1.5449
2026-06-07 1.5202 1.4898 1.5506
2026-06-08 1.5259 1.4954 1.5564
2026-06-09 1.5242 1.4937 1.5546
2026-06-10 1.5238 1.4934 1.5543
2026-06-11 1.5189 1.4886 1.5493
2026-06-12 1.5246 1.4941 1.5551
2026-06-13 1.5259 1.4954 1.5564
2026-06-14 1.5265 1.4960 1.5571
2026-06-15 1.5264 1.4959 1.5569
2026-06-16 1.5321 1.5015 1.5627
2026-06-17 1.5339 1.5033 1.5646
2026-06-18 1.5340 1.5033 1.5647
2026-06-19 1.5392 1.5084 1.5700
2026-06-20 1.5392 1.5085 1.5700
2026-06-21 1.5450 1.5141 1.5759
2026-06-22 1.5395 1.5088 1.5703
2026-06-23 1.5453 1.5144 1.5762
2026-06-24 1.5453 1.5144 1.5763
2026-06-25 1.5457 1.5147 1.5766
2026-06-26 1.5454 1.5145 1.5763
2026-06-27 1.5456 1.5146 1.5765
2026-06-28 1.5470 1.5161 1.5780
2026-06-29 1.5493 1.5184 1.5803
2026-06-30 1.5495 1.5185 1.5805
2026 July
2026-07-01 1.5552 1.5241 1.5863
2026-07-02 1.5610 1.5298 1.5923
2026-07-03 1.5618 1.5306 1.5930
2026-07-04 1.5659 1.5346 1.5972
2026-07-05 1.5658 1.5345 1.5971
2026-07-06 1.5717 1.5402 1.6031
2026-07-07 1.5664 1.5351 1.5978
2026-07-08 1.5670 1.5357 1.5984
2026-07-09 1.5677 1.5363 1.5990
2026-07-10 1.5735 1.5421 1.6050
2026-07-11 1.5759 1.5444 1.6074
2026-07-12 1.5762 1.5447 1.6077
2026-07-13 1.5821 1.5504 1.6137
2026-07-14 1.5880 1.5562 1.6197
2026-07-15 1.5939 1.5620 1.6258
2026-07-16 1.5883 1.5565 1.6201
2026-07-17 1.5827 1.5510 1.6143
2026-07-18 1.5771 1.5456 1.6087
2026-07-19 1.5731 1.5417 1.6046
2026-07-20 1.5705 1.5391 1.6019
2026-07-21 1.5706 1.5392 1.6020
2026-07-22 1.5705 1.5391 1.6019
2026-07-23 1.5764 1.5448 1.6079
2026-07-24 1.5823 1.5506 1.6139
2026-07-25 1.5882 1.5564 1.6199
2026-07-26 1.5836 1.5520 1.6153
2026-07-27 1.5825 1.5509 1.6142
2026-07-28 1.5788 1.5472 1.6104
2026-07-29 1.5795 1.5479 1.6111
2026-07-30 1.5812 1.5496 1.6129
2026-07-31 1.5799 1.5483 1.6115
2026 August
2026-08-01 1.5809 1.5493 1.6125
2026-08-02 1.5801 1.5485 1.6117
2026-08-03 1.5806 1.5490 1.6123
2026-08-04 1.5802 1.5486 1.6118
2026-08-05 1.5861 1.5544 1.6178
2026-08-06 1.5920 1.5602 1.6239
2026-08-07 1.5973 1.5653 1.6292
2026-08-08 1.6032 1.5711 1.6353
2026-08-09 1.6092 1.5770 1.6414
2026-08-10 1.6152 1.5829 1.6475
2026-08-11 1.6212 1.5888 1.6536
2026-08-12 1.6273 1.5947 1.6598
2026-08-13 1.6333 1.6007 1.6660
2026-08-14 1.6332 1.6006 1.6659
2026-08-15 1.6331 1.6004 1.6657
2026-08-16 1.6275 1.5950 1.6601
2026-08-17 1.6330 1.6004 1.6657
2026-08-18 1.6391 1.6063 1.6719
2026-08-19 1.6334 1.6007 1.6660
2026-08-20 1.6334 1.6007 1.6660
2026-08-21 1.6290 1.5964 1.6615
2026-08-22 1.6264 1.5939 1.6590
2026-08-23 1.6211 1.5887 1.6536
2026-08-24 1.6196 1.5872 1.6520
2026-08-25 1.6209 1.5885 1.6534
2026-08-26 1.6270 1.5944 1.6595
2026-08-27 1.6331 1.6004 1.6657
2026-08-28 1.6273 1.5948 1.6598
2026-08-29 1.6293 1.5967 1.6619
2026-08-30 1.6354 1.6027 1.6681
2026-08-31 1.6415 1.6086 1.6743
2026 September
2026-09-01 1.6476 1.6147 1.6806
2026-09-02 1.6538 1.6207 1.6868
2026-09-03 1.6588 1.6257 1.6920
2026-09-04 1.6650 1.6317 1.6983
2026-09-05 1.6712 1.6378 1.7047
2026-09-06 1.6775 1.6439 1.7110
2026-09-07 1.6716 1.6381 1.7050
2026-09-08 1.6657 1.6324 1.6990
2026-09-09 1.6682 1.6349 1.7016
2026-09-10 1.6688 1.6354 1.7021
2026-09-11 1.6629 1.6296 1.6961
2026-09-12 1.6572 1.6240 1.6903
2026-09-13 1.6513 1.6183 1.6844
2026-09-14 1.6557 1.6226 1.6888
2026-09-15 1.6557 1.6226 1.6888
2026-09-16 1.6618 1.6286 1.6951
2026-09-17 1.6680 1.6347 1.7014
2026-09-18 1.6662 1.6329 1.6996
2026-09-19 1.6653 1.6320 1.6986
2026-09-20 1.6663 1.6329 1.6996
2026-09-21 1.6672 1.6338 1.7005
2026-09-22 1.6734 1.6399 1.7069
2026-09-23 1.6675 1.6342 1.7009
2026-09-24 1.6737 1.6403 1.7072
2026-09-25 1.6800 1.6464 1.7136
2026-09-26 1.6863 1.6525 1.7200
2026-09-27 1.6925 1.6587 1.7264
2026-09-28 1.6989 1.6649 1.7328
2026-09-29 1.7052 1.6711 1.7393
2026-09-30 1.7116 1.6773 1.7458
2026 October
2026-10-01 1.7179 1.6836 1.7523
2026-10-02 1.7244 1.6899 1.7588
2026-10-03 1.7308 1.6962 1.7654
2026-10-04 1.7318 1.6972 1.7665
2026-10-05 1.7290 1.6944 1.7636
2026-10-06 1.7258 1.6913 1.7603
2026-10-07 1.7197 1.6853 1.7541
2026-10-08 1.7137 1.6794 1.7479
2026-10-09 1.7088 1.6746 1.7430
2026-10-10 1.7131 1.6788 1.7473
2026-10-11 1.7141 1.6798 1.7484
2026-10-12 1.7081 1.6739 1.7422
2026-10-13 1.7020 1.6680 1.7361
2026-10-14 1.6960 1.6621 1.7300
2026-10-15 1.6901 1.6563 1.7239
2026-10-16 1.6946 1.6607 1.7285
2026-10-17 1.7009 1.6669 1.7349
2026-10-18 1.7019 1.6678 1.7359
2026-10-19 1.7082 1.6741 1.7424
2026-10-20 1.7134 1.6792 1.7477
2026-10-21 1.7198 1.6854 1.7542
2026-10-22 1.7262 1.6917 1.7608
2026-10-23 1.7279 1.6934 1.7625
2026-10-24 1.7344 1.6997 1.7691
2026-10-25 1.7408 1.7060 1.7757
2026-10-26 1.7347 1.7000 1.7694
2026-10-27 1.7286 1.6940 1.7632
2026-10-28 1.7262 1.6917 1.7608
2026-10-29 1.7327 1.6980 1.7673
2026-10-30 1.7391 1.7044 1.7739
2026-10-31 1.7456 1.7107 1.7805
2026 November
2026-11-01 1.7521 1.7171 1.7872
2026-11-02 1.7515 1.7164 1.7865
2026-11-03 1.7580 1.7228 1.7932