> Page 4: HKD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 986.5772 966.8457 1,006.3088
2029-01-02 989.0679 969.2866 1,008.8493
2029-01-03 988.8683 969.0909 1,008.6456
2029-01-04 989.2263 969.4417 1,009.0108
2029-01-05 983.4034 963.7354 1,003.0715
2029-01-06 983.2849 963.6192 1,002.9506
2029-01-07 983.2074 963.5432 1,002.8715
2029-01-08 979.8446 960.2477 999.4415
2029-01-09 962.9252 943.6667 982.1837
2029-01-10 969.3446 949.9577 988.7315
2029-01-11 972.7603 953.3051 992.2155
2029-01-12 990.6092 970.7970 1,010.4214
2029-01-13 1,008.7855 988.6098 1,028.9612
2029-01-14 1,009.3680 989.1806 1,029.5553
2029-01-15 1,008.3086 988.1424 1,028.4748
2029-01-16 1,024.6743 1,004.1808 1,045.1678
2029-01-17 1,032.9319 1,012.2733 1,053.5905
2029-01-18 1,031.7095 1,011.0753 1,052.3437
2029-01-19 1,027.8166 1,007.2603 1,048.3730
2029-01-20 1,032.4906 1,011.8408 1,053.1404
2029-01-21 1,032.4601 1,011.8109 1,053.1093
2029-01-22 1,027.5419 1,006.9911 1,048.0928
2029-01-23 1,009.7989 989.6029 1,029.9948
2029-01-24 1,028.3273 1,007.7608 1,048.8939
2029-01-25 1,010.5707 990.3593 1,030.7821
2029-01-26 1,012.3230 992.0766 1,032.5695
2029-01-27 1,011.5532 991.3221 1,031.7842
2029-01-28 1,011.1308 990.9081 1,031.3534
2029-01-29 1,014.4003 994.1123 1,034.6883
2029-01-30 1,015.9115 995.5933 1,036.2297
2029-01-31 1,017.0221 996.6817 1,037.3626
2029 February
2029-02-01 1,016.4047 996.0766 1,036.7328
2029-02-02 1,018.2105 997.8462 1,038.5747
2029-02-03 1,019.4461 999.0572 1,039.8351
2029-02-04 1,020.3081 999.9019 1,040.7142
2029-02-05 1,020.8146 1,000.3983 1,041.2309
2029-02-06 1,021.6963 1,001.2624 1,042.1303
2029-02-07 1,022.1837 1,001.7400 1,042.6274
2029-02-08 1,026.4929 1,005.9630 1,047.0228
2029-02-09 1,023.7947 1,003.3188 1,044.2706
2029-02-10 1,023.9848 1,003.5051 1,044.4644
2029-02-11 1,023.3921 1,002.9243 1,043.8600
2029-02-12 1,024.9090 1,004.4108 1,045.4072
2029-02-13 1,016.4131 996.0848 1,036.7413
2029-02-14 1,025.7864 1,005.2707 1,046.3021
2029-02-15 1,026.0763 1,005.5548 1,046.5978
2029-02-16 1,027.2564 1,006.7113 1,047.8015
2029-02-17 1,027.3748 1,006.8273 1,047.9223
2029-02-18 1,026.4173 1,005.8890 1,046.9457
2029-02-19 1,028.1492 1,007.5862 1,048.7122
2029-02-20 1,028.4864 1,007.9167 1,049.0562
2029-02-21 1,029.9288 1,009.3302 1,050.5273
2029-02-22 1,030.6093 1,009.9971 1,051.2215
2029-02-23 1,029.8740 1,009.2765 1,050.4715
2029-02-24 1,029.9953 1,009.3954 1,050.5952
2029-02-25 1,030.3239 1,009.7174 1,050.9303
2029-02-26 1,033.1636 1,012.5003 1,053.8268
2029-02-27 1,033.1200 1,012.4576 1,053.7824
2029-02-28 1,034.4173 1,013.7290 1,055.1056
2029 March
2029-03-01 1,034.7974 1,014.1014 1,055.4933
2029-03-02 1,035.3974 1,014.6894 1,056.1053
2029-03-03 1,037.1222 1,016.3798 1,057.8646
2029-03-04 1,036.5553 1,015.8242 1,057.2864
2029-03-05 1,037.3108 1,016.5646 1,058.0570
2029-03-06 1,038.2074 1,017.4432 1,058.9715
2029-03-07 1,038.6297 1,017.8572 1,059.4023
2029-03-08 1,039.8024 1,019.0064 1,060.5984
2029-03-09 1,040.0932 1,019.2914 1,060.8951
2029-03-10 1,040.3591 1,019.5519 1,061.1663
2029-03-11 1,041.8290 1,020.9924 1,062.6656
2029-03-12 1,040.8943 1,020.0765 1,061.7122
2029-03-13 1,042.2697 1,021.4243 1,063.1151
2029-03-14 1,042.6881 1,021.8343 1,063.5419
2029-03-15 1,042.3664 1,021.5191 1,063.2138
2029-03-16 1,041.7028 1,020.8688 1,062.5369
2029-03-17 1,042.8921 1,022.0343 1,063.7499
2029-03-18 1,043.4199 1,022.5515 1,064.2883
2029-03-19 1,043.9580 1,023.0789 1,064.8372
2029-03-20 1,044.5820 1,023.6904 1,065.4737
2029-03-21 1,044.5674 1,023.6761 1,065.4588
2029-03-22 1,045.5211 1,024.6107 1,066.4315
2029-03-23 1,046.3220 1,025.3956 1,067.2484
2029-03-24 1,046.8832 1,025.9455 1,067.8209
2029-03-25 1,044.3460 1,023.4591 1,065.2329
2029-03-26 1,047.9850 1,027.0253 1,068.9447
2029-03-27 1,048.2469 1,027.2820 1,069.2118
2029-03-28 1,048.4873 1,027.5175 1,069.4570
2029-03-29 1,049.0239 1,028.0434 1,070.0044
2029-03-30 1,047.5913 1,026.6394 1,068.5431
2029-03-31 1,050.3863 1,029.3785 1,071.3940
2029 April
2029-04-01 1,050.7238 1,029.7093 1,071.7383
2029-04-02 1,051.1023 1,030.0803 1,072.1244
2029-04-03 1,050.9961 1,029.9762 1,072.0161
2029-04-04 1,050.2835 1,029.2778 1,071.2891
2029-04-05 1,052.0177 1,030.9774 1,073.0581
2029-04-06 1,052.0841 1,031.0424 1,073.1258
2029-04-07 1,052.3772 1,031.3297 1,073.4248
2029-04-08 1,053.1103 1,032.0481 1,074.1725
2029-04-09 1,052.3720 1,031.3246 1,073.4195
2029-04-10 1,053.2890 1,032.2232 1,074.3547
2029-04-11 1,053.4134 1,032.3452 1,074.4817
2029-04-12 1,054.0597 1,032.9785 1,075.1409
2029-04-13 1,055.0333 1,033.9326 1,076.1339
2029-04-14 1,056.6032 1,035.4711 1,077.7353
2029-04-15 1,056.9040 1,035.7659 1,078.0421
2029-04-16 1,056.6266 1,035.4941 1,077.7592
2029-04-17 1,057.2062 1,036.0621 1,078.3504
2029-04-18 1,056.7243 1,035.5898 1,077.8588
2029-04-19 1,061.1394 1,039.9166 1,082.3622
2029-04-20 1,058.0268 1,036.8662 1,079.1873
2029-04-21 1,058.5475 1,037.3765 1,079.7184
2029-04-22 1,058.2552 1,037.0901 1,079.4203
2029-04-23 1,058.0734 1,036.9119 1,079.2349
2029-04-24 1,058.9649 1,037.7856 1,080.1442
2029-04-25 1,058.0983 1,036.9363 1,079.2602
2029-04-26 1,058.4427 1,037.2738 1,079.6115
2029-04-27 1,060.3192 1,039.1128 1,081.5256
2029-04-28 1,060.1723 1,038.9688 1,081.3757
2029-04-29 1,057.5961 1,036.4442 1,078.7480
2029-04-30 1,061.1618 1,039.9386 1,082.3851
2029 May
2029-05-01 1,061.1259 1,039.9033 1,082.3484
2029-05-02 1,062.3541 1,041.1071 1,083.6012
2029-05-03 1,062.2046 1,040.9605 1,083.4487
2029-05-04 1,062.3176 1,041.0713 1,083.5640
2029-05-05 1,064.0584 1,042.7772 1,085.3395
2029-05-06 1,066.8771 1,045.5396 1,088.2147
2029-05-07 1,066.5303 1,045.1997 1,087.8609
2029-05-08 1,068.7080 1,047.3338 1,090.0822
2029-05-09 1,068.8799 1,047.5023 1,090.2575
2029-05-10 1,069.6561 1,048.2630 1,091.0493
2029-05-11 1,068.8157 1,047.4394 1,090.1920
2029-05-12 1,070.0501 1,048.6491 1,091.4511
2029-05-13 1,069.3445 1,047.9576 1,090.7314
2029-05-14 1,070.0286 1,048.6280 1,091.4291
2029-05-15 1,071.3225 1,049.8961 1,092.7490
2029-05-16 1,070.7397 1,049.3249 1,092.1545
2029-05-17 1,070.8935 1,049.4756 1,092.3113
2029-05-18 1,072.0082 1,050.5680 1,093.4483
2029-05-19 1,071.7868 1,050.3511 1,093.2226
2029-05-20 1,072.5230 1,051.0725 1,093.9734
2029-05-21 1,072.5963 1,051.1444 1,094.0482
2029-05-22 1,073.8246 1,052.3481 1,095.3011
2029-05-23 1,073.4394 1,051.9706 1,094.9081
2029-05-24 1,074.2257 1,052.7412 1,095.7103
2029-05-25 1,074.9767 1,053.4772 1,096.4763
2029-05-26 1,075.0902 1,053.5884 1,096.5920
2029-05-27 1,075.2577 1,053.7525 1,096.7628
2029-05-28 1,076.5404 1,055.0096 1,098.0712
2029-05-29 1,075.2692 1,053.7638 1,096.7746
2029-05-30 1,078.1788 1,056.6152 1,099.7424
2029-05-31 1,078.4420 1,056.8731 1,100.0108
2029 June
2029-06-01 1,078.2859 1,056.7202 1,099.8516
2029-06-02 1,078.0385 1,056.4777 1,099.5992
2029-06-03 1,077.1090 1,055.5668 1,098.6512
2029-06-04 1,078.8305 1,057.2539 1,100.4071
2029-06-05 1,080.0145 1,058.4142 1,101.6148
2029-06-06 1,080.8521 1,059.2350 1,102.4691
2029-06-07 1,081.0735 1,059.4520 1,102.6950
2029-06-08 1,082.5387 1,060.8880 1,104.1895
2029-06-09 1,083.0199 1,061.3595 1,104.6803
2029-06-10 1,084.1673 1,062.4839 1,105.8506
2029-06-11 1,084.4836 1,062.7939 1,106.1732
2029-06-12 1,084.3971 1,062.7092 1,106.0851
2029-06-13 1,084.4909 1,062.8011 1,106.1807
2029-06-14 1,085.6255 1,063.9130 1,107.3380
2029-06-15 1,086.5472 1,064.8162 1,108.2781
2029-06-16 1,087.5894 1,065.8376 1,109.3412
2029-06-17 1,087.5641 1,065.8128 1,109.3154
2029-06-18 1,088.0648 1,066.3035 1,109.8260
2029-06-19 1,088.1964 1,066.4325 1,109.9603
2029-06-20 1,088.9233 1,067.1448 1,110.7018
2029-06-21 1,089.2372 1,067.4524 1,111.0219
2029-06-22 1,089.6303 1,067.8377 1,111.4229
2029-06-23 1,089.5251 1,067.7346 1,111.3156
2029-06-24 1,090.0245 1,068.2240 1,111.8250
2029-06-25 1,090.5706 1,068.7592 1,112.3820
2029-06-26 1,091.1042 1,069.2821 1,112.9263
2029-06-27 1,091.5358 1,069.7051 1,113.3665
2029-06-28 1,092.3136 1,070.4674 1,114.1599
2029-06-29 1,092.9211 1,071.0626 1,114.7795
2029-06-30 1,093.3228 1,071.4563 1,115.1892
2029 July
2029-07-01 1,094.0351 1,072.1544 1,115.9158
2029-07-02 1,093.8326 1,071.9559 1,115.7092
2029-07-03 1,095.8660 1,073.9487 1,117.7833
2029-07-04 1,094.1260 1,072.2435 1,116.0085
2029-07-05 1,095.4206 1,073.5122 1,117.3290
2029-07-06 1,094.9030 1,073.0049 1,116.8011
2029-07-07 1,096.1875 1,074.2638 1,118.1113
2029-07-08 1,099.3203 1,077.3338 1,121.3067
2029-07-09 1,098.0499 1,076.0889 1,120.0109
2029-07-10 1,098.9776 1,076.9980 1,120.9571
2029-07-11 1,099.7500 1,077.7550 1,121.7450
2029-07-12 1,100.8095 1,078.7933 1,122.8257
2029-07-13 1,100.3794 1,078.3718 1,122.3870
2029-07-14 1,101.5606 1,079.5294 1,123.5918
2029-07-15 1,103.4146 1,081.3463 1,125.4829
2029-07-16 1,103.6683 1,081.5950 1,125.7417
2029-07-17 1,105.6085 1,083.4964 1,127.7207
2029-07-18 1,100.1984 1,078.1944 1,122.2024
2029-07-19 1,106.2504 1,084.1254 1,128.3754
2029-07-20 1,107.0591 1,084.9179 1,129.2003
2029-07-21 1,107.7341 1,085.5794 1,129.8887
2029-07-22 1,108.0638 1,085.9025 1,130.2251
2029-07-23 1,115.1219 1,092.8195 1,137.4243
2029-07-24 1,111.3910 1,089.1632 1,133.6188
2029-07-25 1,111.8099 1,089.5737 1,134.0461
2029-07-26 1,112.9156 1,090.6572 1,135.1739
2029-07-27 1,113.2700 1,091.0046 1,135.5354
2029-07-28 1,112.5564 1,090.3053 1,134.8075
2029-07-29 1,116.2129 1,093.8887 1,138.5372
2029-07-30 1,117.0809 1,094.7393 1,139.4226
2029-07-31 1,117.4674 1,095.1181 1,139.8167
2029 August
2029-08-01 1,117.9015 1,095.5435 1,140.2595
2029-08-02 1,117.8504 1,095.4934 1,140.2074
2029-08-03 1,120.8092 1,098.3931 1,143.2254
2029-08-04 1,123.0168 1,100.5565 1,145.4772
2029-08-05 1,122.7155 1,100.2612 1,145.1698
2029-08-06 1,123.3613 1,100.8940 1,145.8285
2029-08-07 1,118.2484 1,095.8834 1,140.6134
2029-08-08 1,126.7180 1,104.1836 1,149.2523
2029-08-09 1,127.1168 1,104.5745 1,149.6592
2029-08-10 1,129.4301 1,106.8415 1,152.0187
2029-08-11 1,131.0897 1,108.4680 1,153.7115
2029-08-12 1,132.9839 1,110.3242 1,155.6435
2029-08-13 1,134.0035 1,111.3234 1,156.6835
2029-08-14 1,134.1439 1,111.4610 1,156.8268
2029-08-15 1,135.3860 1,112.6782 1,158.0937
2029-08-16 1,136.9679 1,114.2286 1,159.7073
2029-08-17 1,137.6184 1,114.8660 1,160.3707
2029-08-18 1,139.1684 1,116.3850 1,161.9518
2029-08-19 1,140.6450 1,117.8321 1,163.4579
2029-08-20 1,141.4034 1,118.5754 1,164.2315
2029-08-21 1,141.5070 1,118.6769 1,164.3371
2029-08-22 1,138.5141 1,115.7438 1,161.2844
2029-08-23 1,144.9360 1,122.0373 1,167.8348
2029-08-24 1,144.8359 1,121.9392 1,167.7326
2029-08-25 1,145.1885 1,122.2847 1,168.0922
2029-08-26 1,146.6997 1,123.7657 1,169.6337
2029-08-27 1,147.9636 1,125.0043 1,170.9228
2029-08-28 1,150.8821 1,127.8644 1,173.8997
2029-08-29 1,152.5731 1,129.5216 1,175.6246
2029-08-30 1,153.6560 1,130.5829 1,176.7291
2029-08-31 1,154.1082 1,131.0261 1,177.1904
2029 September
2029-09-01 1,155.9341 1,132.8154 1,179.0528
2029-09-02 1,156.7501 1,133.6151 1,179.8851
2029-09-03 1,159.2030 1,136.0189 1,182.3870
2029-09-04 1,159.2894 1,136.1036 1,182.4752
2029-09-05 1,160.9505 1,137.7315 1,184.1695
2029-09-06 1,162.7713 1,139.5158 1,186.0267
2029-09-07 1,165.1805 1,141.8769 1,188.4841
2029-09-08 1,166.3706 1,143.0432 1,189.6980
2029-09-09 1,166.8537 1,143.5167 1,190.1908
2029-09-10 1,167.4964 1,144.1465 1,190.8464
2029-09-11 1,167.1396 1,143.7968 1,190.4824
2029-09-12 1,166.8469 1,143.5100 1,190.1839
2029-09-13 1,166.5123 1,143.1820 1,189.8425
2029-09-14 1,172.2195 1,148.7751 1,195.6638
2029-09-15 1,173.5806 1,150.1090 1,197.0522
2029-09-16 1,183.9122 1,160.2340 1,207.5905
2029-09-17 1,177.3860 1,153.8383 1,200.9338
2029-09-18 1,178.5525 1,154.9815 1,202.1236
2029-09-19 1,180.1240 1,156.5215 1,203.7265
2029-09-20 1,180.3114 1,156.7052 1,203.9176
2029-09-21 1,177.9211 1,154.3627 1,201.4795
2029-09-22 1,184.0665 1,160.3851 1,207.7478
2029-09-23 1,185.1966 1,161.4927 1,208.9005
2029-09-24 1,187.6961 1,163.9422 1,211.4500
2029-09-25 1,189.1652 1,165.3819 1,212.9485
2029-09-26 1,191.6166 1,167.7842 1,215.4489
2029-09-27 1,192.9867 1,169.1270 1,216.8465
2029-09-28 1,194.0170 1,170.1366 1,217.8973
2029-09-29 1,195.9416 1,172.0228 1,219.8604
2029-09-30 1,200.3962 1,176.3883 1,224.4042
2029 October
2029-10-01 1,202.6917 1,178.6379 1,226.7455
2029-10-02 1,200.2658 1,176.2605 1,224.2711
2029-10-03 1,201.7471 1,177.7121 1,225.7820
2029-10-04 1,202.6533 1,178.6002 1,226.7063
2029-10-05 1,202.8581 1,178.8009 1,226.9152
2029-10-06 1,204.5924 1,180.5006 1,228.6843
2029-10-07 1,208.8717 1,184.6943 1,233.0492
2029-10-08 1,210.5171 1,186.3068 1,234.7275
2029-10-09 1,211.3567 1,187.1296 1,235.5839
2029-10-10 1,212.9594 1,188.7003 1,237.2186
2029-10-11 1,213.8094 1,189.5332 1,238.0856
2029-10-12 1,218.8245 1,194.4480 1,243.2010
2029-10-13 1,220.9624 1,196.5432 1,245.3817
2029-10-14 1,223.1670 1,198.7036 1,247.6303
2029-10-15 1,222.4299 1,197.9813 1,246.8785
2029-10-16 1,232.0159 1,207.3756 1,256.6562
2029-10-17 1,236.0546 1,211.3335 1,260.7757
2029-10-18 1,231.7714 1,207.1360 1,256.4069
2029-10-19 1,233.3167 1,208.6504 1,257.9831
2029-10-20 1,234.5637 1,209.8724 1,259.2550
2029-10-21 1,235.1233 1,210.4208 1,259.8258
2029-10-22 1,240.6370 1,215.8242 1,265.4497
2029-10-23 1,242.5845 1,217.7328 1,267.4362
2029-10-24 1,244.5723 1,219.6809 1,269.4637
2029-10-25 1,245.9816 1,221.0620 1,270.9013
2029-10-26 1,248.2704 1,223.3050 1,273.2358
2029-10-27 1,251.9273 1,226.8887 1,276.9658
2029-10-28 1,253.5017 1,228.4317 1,278.5717
2029-10-29 1,254.8482 1,229.7512 1,279.9452
2029-10-30 1,256.1468 1,231.0239 1,281.2697
2029-10-31 1,259.7037 1,234.5096 1,284.8978
2029 November
2029-11-01 1,262.6986 1,237.4446 1,287.9525
2029-11-02 1,264.6169 1,239.3245 1,289.9092