> Page 5: HKD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,429.0616 1,400.4804 1,457.6428
2030-01-02 1,431.9478 1,403.3089 1,460.5868
2030-01-03 1,434.5000 1,405.8100 1,463.1900
2030-01-04 1,442.6530 1,413.7999 1,471.5061
2030-01-05 1,444.3970 1,415.5090 1,473.2849
2030-01-06 1,447.4153 1,418.4670 1,476.3636
2030-01-07 1,449.7461 1,420.7512 1,478.7410
2030-01-08 1,453.1734 1,424.1099 1,482.2368
2030-01-09 1,457.7974 1,428.6414 1,486.9533
2030-01-10 1,457.0665 1,427.9252 1,486.2079
2030-01-11 1,464.6573 1,435.3642 1,493.9505
2030-01-12 1,466.9726 1,437.6332 1,496.3121
2030-01-13 1,469.7522 1,440.3571 1,499.1472
2030-01-14 1,472.9758 1,443.5163 1,502.4353
2030-01-15 1,478.3465 1,448.7796 1,507.9135
2030-01-16 1,481.5753 1,451.9437 1,511.2068
2030-01-17 1,483.7779 1,454.1023 1,513.4534
2030-01-18 1,486.4335 1,456.7049 1,516.1622
2030-01-19 1,492.3418 1,462.4949 1,522.1886
2030-01-20 1,496.0814 1,466.1598 1,526.0030
2030-01-21 1,498.9831 1,469.0035 1,528.9628
2030-01-22 1,500.5331 1,470.5225 1,530.5438
2030-01-23 1,505.2098 1,475.1056 1,535.3140
2030-01-24 1,507.2782 1,477.1326 1,537.4237
2030-01-25 1,515.9663 1,485.6470 1,546.2856
2030-01-26 1,520.2789 1,489.8733 1,550.6845
2030-01-27 1,522.2281 1,491.7835 1,552.6726
2030-01-28 1,526.2867 1,495.7610 1,556.8125
2030-01-29 1,526.1066 1,495.5845 1,556.6287
2030-01-30 1,538.7524 1,507.9773 1,569.5274
2030-01-31 1,542.1403 1,511.2975 1,572.9831
2030 February
2030-02-01 1,545.2990 1,514.3930 1,576.2049
2030-02-02 1,548.6431 1,517.6702 1,579.6160
2030-02-03 1,521.9020 1,491.4639 1,552.3400
2030-02-04 1,549.8268 1,518.8303 1,580.8233
2030-02-05 1,552.5952 1,521.5433 1,583.6471
2030-02-06 1,555.1549 1,524.0518 1,586.2580
2030-02-07 1,558.4417 1,527.2729 1,589.6105
2030-02-08 1,567.8452 1,536.4883 1,599.2021
2030-02-09 1,563.6939 1,532.4200 1,594.9678
2030-02-10 1,573.2354 1,541.7707 1,604.7002
2030-02-11 1,576.8863 1,545.3486 1,608.4241
2030-02-12 1,578.6544 1,547.0813 1,610.2275
2030-02-13 1,581.9541 1,550.3150 1,613.5932
2030-02-14 1,591.2223 1,559.3979 1,623.0468
2030-02-15 1,594.9994 1,563.0994 1,626.8994
2030-02-16 1,598.3115 1,566.3453 1,630.2778
2030-02-17 1,601.4131 1,569.3848 1,633.4413
2030-02-18 1,610.9421 1,578.7232 1,643.1609
2030-02-19 1,601.4833 1,569.4536 1,633.5129
2030-02-20 1,617.4629 1,585.1137 1,649.8122
2030-02-21 1,621.1241 1,588.7016 1,653.5466
2030-02-22 1,624.1066 1,591.6245 1,656.5888
2030-02-23 1,625.2152 1,592.7109 1,657.7195
2030-02-24 1,637.0608 1,604.3195 1,669.8020
2030-02-25 1,640.5586 1,607.7475 1,673.3698
2030-02-26 1,644.3457 1,611.4587 1,677.2326
2030-02-27 1,647.9508 1,614.9917 1,680.9098
2030-02-28 1,651.3321 1,618.3055 1,684.3588
2030 March
2030-03-01 1,660.3899 1,627.1821 1,693.5977
2030-03-02 1,664.8968 1,631.5989 1,698.1948
2030-03-03 1,668.1003 1,634.7383 1,701.4623
2030-03-04 1,671.5372 1,638.1065 1,704.9680
2030-03-05 1,676.6711 1,643.1376 1,710.2045
2030-03-06 1,684.4593 1,650.7701 1,718.1484
2030-03-07 1,688.4558 1,654.6867 1,722.2249
2030-03-08 1,691.7474 1,657.9124 1,725.5823
2030-03-09 1,694.6122 1,660.7199 1,728.5044
2030-03-10 1,705.0830 1,670.9814 1,739.1847
2030-03-11 1,710.5281 1,676.3176 1,744.7387
2030-03-12 1,714.6825 1,680.3889 1,748.9762
2030-03-13 1,717.8699 1,683.5125 1,752.2273
2030-03-14 1,722.0634 1,687.6221 1,756.5047
2030-03-15 1,717.0427 1,682.7018 1,751.3835
2030-03-16 1,739.5576 1,704.7664 1,774.3487
2030-03-17 1,746.8665 1,711.9291 1,781.8038
2030-03-18 1,749.6736 1,714.6802 1,784.6671
2030-03-19 1,752.6299 1,717.5773 1,787.6825
2030-03-20 1,757.4578 1,722.3086 1,792.6069
2030-03-21 1,761.3848 1,726.1571 1,796.6125
2030-03-22 1,773.1530 1,737.6900 1,808.6161
2030-03-23 1,775.8313 1,740.3147 1,811.3479
2030-03-24 1,782.9431 1,747.2842 1,818.6020
2030-03-25 1,792.1830 1,756.3393 1,828.0267
2030-03-26 1,796.8997 1,760.9617 1,832.8377
2030-03-27 1,801.2033 1,765.1793 1,837.2274
2030-03-28 1,806.2116 1,770.0874 1,842.3359
2030-03-29 1,815.8824 1,779.5648 1,852.2001
2030-03-30 1,817.4146 1,781.0663 1,853.7629
2030-03-31 1,834.6493 1,797.9563 1,871.3423
2030 April
2030-04-01 1,836.8990 1,800.1610 1,873.6370
2030-04-02 1,836.4312 1,799.7026 1,873.1599
2030-04-03 1,838.2092 1,801.4450 1,874.9734
2030-04-04 1,842.6482 1,805.7953 1,879.5012
2030-04-05 1,856.4284 1,819.2999 1,893.5570
2030-04-06 1,861.8367 1,824.6000 1,899.0734
2030-04-07 1,864.5822 1,827.2905 1,901.8738
2030-04-08 1,867.4849 1,830.1352 1,904.8346
2030-04-09 1,870.6027 1,833.1907 1,908.0148
2030-04-10 1,880.2617 1,842.6565 1,917.8669
2030-04-11 1,881.7919 1,844.1561 1,919.4278
2030-04-12 1,883.6108 1,845.9386 1,921.2830
2030-04-13 1,886.8729 1,849.1354 1,924.6103
2030-04-14 1,887.0853 1,849.3436 1,924.8270
2030-04-15 1,878.9732 1,841.3937 1,916.5526
2030-04-16 1,902.0333 1,863.9926 1,940.0739
2030-04-17 1,904.3668 1,866.2794 1,942.4541
2030-04-18 1,911.9287 1,873.6902 1,950.1673
2030-04-19 1,909.3935 1,871.2057 1,947.5814
2030-04-20 1,923.2385 1,884.7738 1,961.7033
2030-04-21 1,923.7970 1,885.3211 1,962.2730
2030-04-22 1,925.4253 1,886.9168 1,963.9338
2030-04-23 1,929.9261 1,891.3276 1,968.5246
2030-04-24 1,932.6325 1,893.9799 1,971.2852
2030-04-25 1,944.4009 1,905.5129 1,983.2889
2030-04-26 1,946.4284 1,907.4999 1,985.3570
2030-04-27 1,948.9363 1,909.9576 1,987.9150
2030-04-28 1,952.9678 1,913.9084 1,992.0271
2030-04-29 1,956.5371 1,917.4064 1,995.6679
2030-04-30 1,965.4616 1,926.1523 2,004.7708
2030 May
2030-05-01 1,966.8473 1,927.5103 2,006.1842
2030-05-02 1,968.8679 1,929.4905 2,008.2452
2030-05-03 1,970.3789 1,930.9713 2,009.7865
2030-05-04 1,973.5465 1,934.0756 2,013.0174
2030-05-05 1,983.8268 1,944.1503 2,023.5034
2030-05-06 1,986.4115 1,946.6833 2,026.1397
2030-05-07 1,990.6808 1,950.8672 2,030.4944
2030-05-08 1,994.6632 1,954.7699 2,034.5565
2030-05-09 1,997.5136 1,957.5633 2,037.4639
2030-05-10 2,006.5876 1,966.4558 2,046.7193
2030-05-11 2,009.9424 1,969.7435 2,050.1412
2030-05-12 2,012.8749 1,972.6174 2,053.1324
2030-05-13 2,015.0126 1,974.7123 2,055.3128
2030-05-14 2,020.0970 1,979.6950 2,060.4989
2030-05-15 2,030.8920 1,990.2742 2,071.5099
2030-05-16 2,034.7064 1,994.0122 2,075.4005
2030-05-17 2,037.8926 1,997.1348 2,078.6505
2030-05-18 2,041.6350 2,000.8023 2,082.4677
2030-05-19 2,045.2223 2,004.3179 2,086.1268
2030-05-20 2,057.2707 2,016.1253 2,098.4162
2030-05-21 2,061.1566 2,019.9334 2,102.3797
2030-05-22 2,065.9148 2,024.5965 2,107.2331
2030-05-23 2,070.0129 2,028.6127 2,111.4132
2030-05-24 2,059.2331 2,018.0484 2,100.4177
2030-05-25 2,077.0618 2,035.5206 2,118.6031
2030-05-26 2,074.3070 2,032.8208 2,115.7931
2030-05-27 2,094.0549 2,052.1738 2,135.9360
2030-05-28 2,097.3377 2,055.3910 2,139.2845
2030-05-29 2,101.3156 2,059.2893 2,143.3419
2030-05-30 2,113.8136 2,071.5373 2,156.0898
2030-05-31 2,116.4744 2,074.1449 2,158.8039
2030 June
2030-06-01 2,121.2009 2,078.7769 2,163.6250
2030-06-02 2,123.9736 2,081.4942 2,166.4531
2030-06-03 2,130.1266 2,087.5241 2,172.7292
2030-06-04 2,140.2171 2,097.4128 2,183.0215
2030-06-05 2,143.5649 2,100.6936 2,186.4362
2030-06-06 2,146.8106 2,103.8744 2,189.7468
2030-06-07 2,150.7047 2,107.6906 2,193.7188
2030-06-08 2,131.6801 2,089.0465 2,174.3137
2030-06-09 2,155.2657 2,112.1604 2,198.3710
2030-06-10 2,169.9118 2,126.5136 2,213.3100
2030-06-11 2,174.9466 2,131.4477 2,218.4455
2030-06-12 2,178.7383 2,135.1636 2,222.3131
2030-06-13 2,168.0407 2,124.6799 2,211.4015
2030-06-14 2,197.4883 2,153.5385 2,241.4380
2030-06-15 2,201.7078 2,157.6736 2,245.7419
2030-06-16 2,205.3596 2,161.2524 2,249.4668
2030-06-17 2,208.8021 2,164.6260 2,252.9781
2030-06-18 2,204.4564 2,160.3673 2,248.5455
2030-06-19 2,226.6289 2,182.0963 2,271.1615
2030-06-20 2,231.1300 2,186.5074 2,275.7526
2030-06-21 2,235.9221 2,191.2036 2,280.6405
2030-06-22 2,238.9597 2,194.1805 2,283.7388
2030-06-23 2,251.4027 2,206.3746 2,296.4307
2030-06-24 2,258.6133 2,213.4410 2,303.7856
2030-06-25 2,262.8200 2,217.5636 2,308.0764
2030-06-26 2,267.2983 2,221.9523 2,312.6442
2030-06-27 2,268.0571 2,222.6960 2,313.4183
2030-06-28 2,265.0557 2,219.7546 2,310.3568
2030-06-29 2,278.7375 2,233.1628 2,324.3123
2030-06-30 2,294.6279 2,248.7354 2,340.5205
2030 July
2030-07-01 2,300.4420 2,254.4332 2,346.4508
2030-07-02 2,304.5194 2,258.4290 2,350.6098
2030-07-03 2,312.7910 2,266.5351 2,359.0468
2030-07-04 2,322.8093 2,276.3531 2,369.2655
2030-07-05 2,328.8957 2,282.3178 2,375.4736
2030-07-06 2,334.7299 2,288.0353 2,381.4245
2030-07-07 2,340.0582 2,293.2570 2,386.8594
2030-07-08 2,345.4678 2,298.5585 2,392.3772
2030-07-09 2,364.1738 2,316.8903 2,411.4573
2030-07-10 2,371.0320 2,323.6114 2,418.4527
2030-07-11 2,378.1631 2,330.5998 2,425.7264
2030-07-12 2,383.2112 2,335.5470 2,430.8754
2030-07-13 2,377.4219 2,329.8735 2,424.9704
2030-07-14 2,386.6189 2,338.8865 2,434.3513
2030-07-15 2,410.7231 2,362.5086 2,458.9376
2030-07-16 2,417.4197 2,369.0713 2,465.7681
2030-07-17 2,423.4739 2,375.0044 2,471.9434
2030-07-18 2,429.3780 2,380.7904 2,477.9655
2030-07-19 2,443.8059 2,394.9298 2,492.6820
2030-07-20 2,451.0135 2,401.9932 2,500.0338
2030-07-21 2,458.6985 2,409.5245 2,507.8725
2030-07-22 2,461.6837 2,412.4500 2,510.9173
2030-07-23 2,471.5414 2,422.1105 2,520.9722
2030-07-24 2,479.4606 2,429.8714 2,529.0499
2030-07-25 2,484.5960 2,434.9041 2,534.2879
2030-07-26 2,492.7525 2,442.8975 2,542.6076
2030-07-27 2,499.0267 2,449.0461 2,549.0072
2030-07-28 2,496.0243 2,446.1038 2,545.9448
2030-07-29 2,522.2501 2,471.8051 2,572.6951
2030-07-30 2,525.9185 2,475.4001 2,576.4368
2030-07-31 2,537.0166 2,486.2762 2,587.7569
2030 August
2030-08-01 2,535.2975 2,484.5916 2,586.0035
2030-08-02 2,539.6819 2,488.8882 2,590.4755
2030-08-03 2,564.5215 2,513.2311 2,615.8120
2030-08-04 2,568.9879 2,517.6081 2,620.3676
2030-08-05 2,576.7348 2,525.2001 2,628.2695
2030-08-06 2,584.3448 2,532.6579 2,636.0317
2030-08-07 2,598.5511 2,546.5800 2,650.5221
2030-08-08 2,606.7778 2,554.6422 2,658.9133
2030-08-09 2,612.9193 2,560.6609 2,665.1776
2030-08-10 2,617.8169 2,565.4605 2,670.1732
2030-08-11 2,628.0306 2,575.4700 2,680.5912
2030-08-12 2,628.3586 2,575.7914 2,680.9257
2030-08-13 2,653.7858 2,600.7101 2,706.8615
2030-08-14 2,658.4196 2,605.2512 2,711.5880
2030-08-15 2,667.9269 2,614.5684 2,721.2855
2030-08-16 2,676.5462 2,623.0153 2,730.0771
2030-08-17 2,677.5507 2,623.9997 2,731.1018
2030-08-18 2,687.4276 2,633.6791 2,741.1762
2030-08-19 2,684.4906 2,630.8008 2,738.1804
2030-08-20 2,711.2642 2,657.0389 2,765.4895
2030-08-21 2,718.1545 2,663.7914 2,772.5175
2030-08-22 2,719.2088 2,664.8246 2,773.5929
2030-08-23 2,737.8223 2,683.0659 2,792.5788
2030-08-24 2,745.5578 2,690.6466 2,800.4689
2030-08-25 2,752.7500 2,697.6950 2,807.8050
2030-08-26 2,753.9481 2,698.8691 2,809.0271
2030-08-27 2,740.2299 2,685.4253 2,795.0345
2030-08-28 2,774.6329 2,719.1403 2,830.1256
2030-08-29 2,788.7883 2,733.0126 2,844.5641
2030-08-30 2,796.2615 2,740.3363 2,852.1868
2030-08-31 2,805.4572 2,749.3480 2,861.5663
2030 September
2030-09-01 2,783.0124 2,727.3521 2,838.6726
2030-09-02 2,826.2034 2,769.6793 2,882.7274
2030-09-03 2,833.8085 2,777.1323 2,890.4847
2030-09-04 2,842.5042 2,785.6541 2,899.3543
2030-09-05 2,848.1988 2,791.2348 2,905.1628
2030-09-06 2,858.1327 2,800.9700 2,915.2953
2030-09-07 2,876.4793 2,818.9497 2,934.0088
2030-09-08 2,884.8788 2,827.1812 2,942.5763
2030-09-09 2,893.4475 2,835.5785 2,951.3164
2030-09-10 2,896.8863 2,838.9485 2,954.8240
2030-09-11 2,895.7963 2,837.8804 2,953.7122
2030-09-12 2,922.9338 2,864.4751 2,981.3924
2030-09-13 2,930.1397 2,871.5369 2,988.7425
2030-09-14 2,942.8282 2,883.9716 3,001.6847
2030-09-15 2,948.5483 2,889.5773 3,007.5192
2030-09-16 2,941.8718 2,883.0343 3,000.7092
2030-09-17 2,974.7581 2,915.2629 3,034.2532
2030-09-18 2,985.9074 2,926.1892 3,045.6255
2030-09-19 2,995.9611 2,936.0419 3,055.8803
2030-09-20 3,000.8025 2,940.7864 3,060.8185
2030-09-21 2,982.5734 2,922.9220 3,042.2249
2030-09-22 3,037.2996 2,976.5537 3,098.0456
2030-09-23 3,044.6916 2,983.7978 3,105.5855
2030-09-24 3,053.4509 2,992.3819 3,114.5199
2030-09-25 3,064.5214 3,003.2310 3,125.8118
2030-09-26 3,078.4269 3,016.8583 3,139.9954
2030-09-27 3,134.9119 3,072.2136 3,197.6101
2030-09-28 3,133.3351 3,070.6684 3,196.0018
2030-09-29 3,130.4115 3,067.8032 3,193.0197
2030-09-30 3,130.4044 3,067.7963 3,193.0124
2030 October
2030-10-01 3,126.1357 3,063.6130 3,188.6584
2030-10-02 3,126.3687 3,063.8414 3,188.8961
2030-10-03 3,127.4957 3,064.9458 3,190.0456
2030-10-04 3,126.6260 3,064.0935 3,189.1585
2030-10-05 3,126.5068 3,063.9766 3,189.0369
2030-10-06 3,127.3289 3,064.7823 3,189.8755
2030-10-07 3,124.6117 3,062.1195 3,187.1039
2030-10-08 3,124.5676 3,062.0762 3,187.0590
2030-10-09 3,123.6210 3,061.1486 3,186.0935
2030-10-10 3,125.9960 3,063.4761 3,188.5159
2030-10-11 3,144.6506 3,081.7576 3,207.5436
2030-10-12 3,129.0631 3,066.4819 3,191.6444
2030-10-13 3,126.3444 3,063.8175 3,188.8712
2030-10-14 3,125.9084 3,063.3902 3,188.4265
2030-10-15 3,128.4068 3,065.8386 3,190.9749
2030-10-16 3,121.9027 3,059.4646 3,184.3408
2030-10-17 3,130.2316 3,067.6270 3,192.8362
2030-10-18 3,132.0070 3,069.3668 3,194.6471
2030-10-19 3,132.6173 3,069.9650 3,195.2697
2030-10-20 3,131.3844 3,068.7567 3,194.0121
2030-10-21 3,129.5363 3,066.9456 3,192.1271
2030-10-22 3,135.1889 3,072.4851 3,197.8927
2030-10-23 3,134.5302 3,071.8396 3,197.2208
2030-10-24 3,133.2951 3,070.6292 3,195.9610
2030-10-25 3,134.6003 3,071.9083 3,197.2923
2030-10-26 3,131.4644 3,068.8351 3,194.0937
2030-10-27 3,136.7400 3,074.0052 3,199.4748
2030-10-28 3,134.8616 3,072.1644 3,197.5588
2030-10-29 3,134.6220 3,071.9296 3,197.3145
2030-10-30 3,131.8085 3,069.1723 3,194.4446
2030-10-31 3,143.7028 3,080.8287 3,206.5768
2030 November
2030-11-01 3,130.3952 3,067.7873 3,193.0031
2030-11-02 3,130.3390 3,067.7322 3,192.9457