> Page 6: HKD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,372.8297 3,305.3731 3,440.2863
2031-01-02 3,386.0324 3,318.3117 3,453.7530
2031-01-03 3,385.5734 3,317.8619 3,453.2848
2031-01-04 3,382.2397 3,314.5949 3,449.8845
2031-01-05 3,385.7309 3,318.0163 3,453.4456
2031-01-06 3,389.2029 3,321.4188 3,456.9870
2031-01-07 3,380.0414 3,312.4406 3,447.6422
2031-01-08 3,399.8947 3,331.8968 3,467.8926
2031-01-09 3,397.6004 3,329.6484 3,465.5524
2031-01-10 3,398.4231 3,330.4546 3,466.3915
2031-01-11 3,401.4060 3,333.3779 3,469.4341
2031-01-12 3,404.4097 3,336.3215 3,472.4979
2031-01-13 3,408.7239 3,340.5494 3,476.8984
2031-01-14 3,408.9461 3,340.7672 3,477.1250
2031-01-15 3,412.7692 3,344.5138 3,481.0246
2031-01-16 3,415.6916 3,347.3778 3,484.0055
2031-01-17 3,415.8474 3,347.5304 3,484.1643
2031-01-18 3,426.6384 3,358.1056 3,495.1711
2031-01-19 3,426.6461 3,358.1132 3,495.1790
2031-01-20 3,430.6167 3,362.0044 3,499.2291
2031-01-21 3,432.7171 3,364.0627 3,501.3714
2031-01-22 3,444.9318 3,376.0332 3,513.8304
2031-01-23 3,443.9980 3,375.1181 3,512.8780
2031-01-24 3,444.7221 3,375.8277 3,513.6165
2031-01-25 3,447.0045 3,378.0644 3,515.9446
2031-01-26 3,447.8958 3,378.9379 3,516.8538
2031-01-27 3,480.3485 3,410.7415 3,549.9555
2031-01-28 3,456.4224 3,387.2939 3,525.5508
2031-01-29 3,457.9712 3,388.8118 3,527.1306
2031-01-30 3,462.3558 3,393.1086 3,531.6029
2031-01-31 3,463.2741 3,394.0087 3,532.5396
2031 February
2031-02-01 3,455.3683 3,386.2610 3,524.4757
2031-02-02 3,467.4922 3,398.1424 3,536.8421
2031-02-03 3,466.7470 3,397.4121 3,536.0819
2031-02-04 3,478.4033 3,408.8352 3,547.9713
2031-02-05 3,480.0351 3,410.4344 3,549.6358
2031-02-06 3,477.5439 3,407.9930 3,547.0948
2031-02-07 3,488.8534 3,419.0763 3,558.6304
2031-02-08 3,490.9176 3,421.0993 3,560.7360
2031-02-09 3,493.5677 3,423.6964 3,563.4391
2031-02-10 3,494.7935 3,424.8977 3,564.6894
2031-02-11 3,496.2149 3,426.2906 3,566.1392
2031-02-12 3,503.5951 3,433.5232 3,573.6670
2031-02-13 3,505.4241 3,435.3156 3,575.5325
2031-02-14 3,506.6074 3,436.4752 3,576.7395
2031-02-15 3,508.8589 3,438.6817 3,579.0361
2031-02-16 3,511.1747 3,440.9512 3,581.3982
2031-02-17 3,518.3904 3,448.0226 3,588.7582
2031-02-18 3,523.5220 3,453.0515 3,593.9924
2031-02-19 3,524.4809 3,453.9913 3,594.9706
2031-02-20 3,528.6579 3,458.0847 3,599.2310
2031-02-21 3,525.7117 3,455.1974 3,596.2259
2031-02-22 3,536.5287 3,465.7982 3,607.2593
2031-02-23 3,530.1971 3,459.5931 3,600.8010
2031-02-24 3,542.0381 3,471.1974 3,612.8789
2031-02-25 3,544.8373 3,473.9406 3,615.7341
2031-02-26 3,548.1984 3,477.2344 3,619.1624
2031-02-27 3,554.1494 3,483.0664 3,625.2324
2031-02-28 3,556.8651 3,485.7278 3,628.0024
2031 March
2031-03-01 3,556.6636 3,485.5303 3,627.7969
2031-03-02 3,561.8660 3,490.6287 3,633.1033
2031-03-03 3,564.2824 3,492.9967 3,635.5680
2031-03-04 3,569.9716 3,498.5722 3,641.3710
2031-03-05 3,571.4474 3,500.0185 3,642.8764
2031-03-06 3,575.1923 3,503.6884 3,646.6961
2031-03-07 3,572.3051 3,500.8590 3,643.7512
2031-03-08 3,571.4111 3,499.9829 3,642.8394
2031-03-09 3,591.0335 3,519.2128 3,662.8541
2031-03-10 3,571.9502 3,500.5112 3,643.3892
2031-03-11 3,571.9437 3,500.5048 3,643.3826
2031-03-12 3,589.3160 3,517.5297 3,661.1023
2031-03-13 3,590.7019 3,518.8878 3,662.5159
2031-03-14 3,598.5436 3,526.5728 3,670.5145
2031-03-15 3,600.8004 3,528.7844 3,672.8164
2031-03-16 3,601.3034 3,529.2773 3,673.3294
2031-03-17 3,602.0465 3,530.0056 3,674.0875
2031-03-18 3,601.6176 3,529.5853 3,673.6500
2031-03-19 3,616.4913 3,544.1615 3,688.8211
2031-03-20 3,617.1275 3,544.7850 3,689.4701
2031-03-21 3,620.1277 3,547.7251 3,692.5302
2031-03-22 3,622.0811 3,549.6395 3,694.5228
2031-03-23 3,617.0231 3,544.6826 3,689.3636
2031-03-24 3,630.0335 3,557.4328 3,702.6341
2031-03-25 3,632.7450 3,560.0901 3,705.3999
2031-03-26 3,636.5020 3,563.7719 3,709.2320
2031-03-27 3,639.9924 3,567.1925 3,712.7922
2031-03-28 3,646.0495 3,573.1285 3,718.9705
2031-03-29 3,653.4659 3,580.3966 3,726.5352
2031-03-30 3,655.7406 3,582.6258 3,728.8555
2031-03-31 3,638.6761 3,565.9025 3,711.4496
2031 April
2031-04-01 3,664.9882 3,591.6885 3,738.2880
2031-04-02 3,661.8041 3,588.5681 3,735.0402
2031-04-03 3,670.9360 3,597.5173 3,744.3548
2031-04-04 3,672.0568 3,598.6156 3,745.4979
2031-04-05 3,678.4882 3,604.9185 3,752.0580
2031-04-06 3,682.8943 3,609.2365 3,756.5522
2031-04-07 3,685.2141 3,611.5099 3,758.9184
2031-04-08 3,690.1118 3,616.3095 3,763.9140
2031-04-09 3,695.5529 3,621.6419 3,769.4640
2031-04-10 3,699.4897 3,625.4999 3,773.4795
2031-04-11 3,704.5241 3,630.4336 3,778.6146
2031-04-12 3,692.3138 3,618.4676 3,766.1601
2031-04-13 3,716.1499 3,641.8270 3,790.4729
2031-04-14 3,715.4648 3,641.1555 3,789.7741
2031-04-15 3,718.9836 3,644.6040 3,793.3633
2031-04-16 3,717.8110 3,643.4548 3,792.1672
2031-04-17 3,713.8438 3,639.5669 3,788.1207
2031-04-18 3,732.0228 3,657.3823 3,806.6633
2031-04-19 3,730.0898 3,655.4880 3,804.6916
2031-04-20 3,730.0447 3,655.4438 3,804.6455
2031-04-21 3,730.3808 3,655.7731 3,804.9884
2031-04-22 3,729.0784 3,654.4969 3,803.6600
2031-04-23 3,738.6676 3,663.8943 3,813.4410
2031-04-24 3,743.4844 3,668.6147 3,818.3541
2031-04-25 3,751.5862 3,676.5545 3,826.6180
2031-04-26 3,751.9094 3,676.8712 3,826.9475
2031-04-27 3,788.8565 3,713.0794 3,864.6336
2031-04-28 3,764.1500 3,688.8670 3,839.4330
2031-04-29 3,765.2571 3,689.9519 3,840.5622
2031-04-30 3,765.9030 3,690.5850 3,841.2211
2031 May
2031-05-01 3,767.0529 3,691.7119 3,842.3940
2031-05-02 3,765.6913 3,690.3774 3,841.0051
2031-05-03 3,767.9943 3,692.6344 3,843.3541
2031-05-04 3,783.0987 3,707.4368 3,858.7607
2031-05-05 3,783.6449 3,707.9720 3,859.3178
2031-05-06 3,783.5037 3,707.8336 3,859.1738
2031-05-07 3,782.6322 3,706.9796 3,858.2849
2031-05-08 3,795.3032 3,719.3971 3,871.2093
2031-05-09 3,797.0254 3,721.0849 3,872.9659
2031-05-10 3,804.4093 3,728.3211 3,880.4975
2031-05-11 3,804.2130 3,728.1287 3,880.2972
2031-05-12 3,794.9034 3,719.0054 3,870.8015
2031-05-13 3,812.7735 3,736.5180 3,889.0290
2031-05-14 3,815.5859 3,739.2742 3,891.8976
2031-05-15 3,815.9517 3,739.6326 3,892.2707
2031-05-16 3,813.8660 3,737.5886 3,890.1433
2031-05-17 3,829.6193 3,753.0270 3,906.2117
2031-05-18 3,828.9394 3,752.3607 3,905.5182
2031-05-19 3,835.7277 3,759.0132 3,912.4423
2031-05-20 3,839.4216 3,762.6331 3,916.2100
2031-05-21 3,840.9186 3,764.1002 3,917.7370
2031-05-22 3,852.2245 3,775.1800 3,929.2690
2031-05-23 3,854.0846 3,777.0030 3,931.1663
2031-05-24 3,855.3186 3,778.2123 3,932.4250
2031-05-25 3,861.0666 3,783.8453 3,938.2879
2031-05-26 3,855.6668 3,778.5535 3,932.7801
2031-05-27 3,866.9432 3,789.6043 3,944.2820
2031-05-28 3,867.4920 3,790.1422 3,944.8419
2031-05-29 3,875.2488 3,797.7438 3,952.7538
2031-05-30 3,882.4822 3,804.8326 3,960.1319
2031-05-31 3,883.3756 3,805.7081 3,961.0431
2031 June
2031-06-01 3,890.2296 3,812.4250 3,968.0342
2031-06-02 3,891.0324 3,813.2117 3,968.8530
2031-06-03 3,884.8290 3,807.1324 3,962.5256
2031-06-04 3,888.3094 3,810.5432 3,966.0756
2031-06-05 3,861.3899 3,784.1621 3,938.6177
2031-06-06 3,912.9045 3,834.6464 3,991.1626
2031-06-07 3,913.6682 3,835.3949 3,991.9416
2031-06-08 3,916.1085 3,837.7864 3,994.4307
2031-06-09 3,917.2953 3,838.9494 3,995.6412
2031-06-10 3,917.2982 3,838.9522 3,995.6441
2031-06-11 3,928.9687 3,850.3893 4,007.5481
2031-06-12 3,934.4770 3,855.7874 4,013.1665
2031-06-13 3,935.1407 3,856.4379 4,013.8435
2031-06-14 3,945.4864 3,866.5767 4,024.3962
2031-06-15 3,924.7484 3,846.2534 4,003.2433
2031-06-16 3,949.0320 3,870.0513 4,028.0126
2031-06-17 3,951.4666 3,872.4373 4,030.4960
2031-06-18 3,950.3262 3,871.3196 4,029.3327
2031-06-19 3,953.4639 3,874.3946 4,032.5331
2031-06-20 3,929.1143 3,850.5320 4,007.6966
2031-06-21 3,971.1545 3,891.7314 4,050.5775
2031-06-22 3,965.5101 3,886.1999 4,044.8203
2031-06-23 3,965.3341 3,886.0274 4,044.6408
2031-06-24 3,974.2959 3,894.8100 4,053.7818
2031-06-25 3,986.4012 3,906.6731 4,066.1292
2031-06-26 3,985.0169 3,905.3166 4,064.7173
2031-06-27 3,987.1488 3,907.4058 4,066.8918
2031-06-28 3,987.4869 3,907.7372 4,067.2367
2031-06-29 3,990.7712 3,910.9558 4,070.5866
2031-06-30 3,996.8974 3,916.9594 4,076.8353
2031 July
2031-07-01 4,005.9033 3,925.7852 4,086.0214
2031-07-02 4,004.4399 3,924.3511 4,084.5287
2031-07-03 4,005.3114 3,925.2052 4,085.4177
2031-07-04 4,010.1174 3,929.9150 4,090.3197
2031-07-05 4,050.9083 3,969.8901 4,131.9265
2031-07-06 4,050.7050 3,969.6909 4,131.7191
2031-07-07 4,059.7624 3,978.5671 4,140.9576
2031-07-08 4,070.3358 3,988.9291 4,151.7425
2031-07-09 4,074.1939 3,992.7100 4,155.6777
2031-07-10 4,082.2903 4,000.6445 4,163.9361
2031-07-11 4,096.9312 4,014.9926 4,178.8699
2031-07-12 4,078.3770 3,996.8095 4,159.9446
2031-07-13 4,086.8798 4,005.1422 4,168.6174
2031-07-14 4,090.0833 4,008.2816 4,171.8849
2031-07-15 4,090.8175 4,009.0011 4,172.6338
2031-07-16 4,087.9714 4,006.2119 4,169.7308
2031-07-17 4,085.6569 4,003.9438 4,167.3701
2031-07-18 4,095.5445 4,013.6336 4,177.4554
2031-07-19 4,114.9829 4,032.6833 4,197.2826
2031-07-20 4,103.6759 4,021.6024 4,185.7495
2031-07-21 4,103.6759 4,021.6024 4,185.7495
2031-07-22 4,124.8078 4,042.3117 4,207.3040
2031-07-23 4,134.9882 4,052.2884 4,217.6879
2031-07-24 4,145.4967 4,062.5868 4,228.4066
2031-07-25 4,151.4466 4,068.4177 4,234.4756
2031-07-26 4,165.2949 4,081.9890 4,248.6008
2031-07-27 4,171.6659 4,088.2326 4,255.0992
2031-07-28 4,183.8320 4,100.1553 4,267.5086
2031-07-29 4,183.1702 4,099.5068 4,266.8336
2031-07-30 4,241.6746 4,156.8411 4,326.5081
2031-07-31 4,319.5365 4,233.1457 4,405.9272
2031 August
2031-08-01 4,311.3501 4,225.1231 4,397.5771
2031-08-02 4,324.4406 4,237.9518 4,410.9294
2031-08-03 4,327.6903 4,241.1365 4,414.2441
2031-08-04 4,346.0518 4,259.1307 4,432.9728
2031-08-05 4,347.4736 4,260.5241 4,434.4230
2031-08-06 4,355.2670 4,268.1617 4,442.3723
2031-08-07 4,360.1708 4,272.9674 4,447.3742
2031-08-08 4,362.9939 4,275.7340 4,450.2538
2031-08-09 4,419.0522 4,330.6711 4,507.4332
2031-08-10 4,376.0363 4,288.5155 4,463.5570
2031-08-11 4,394.4757 4,306.5862 4,482.3652
2031-08-12 4,403.7842 4,315.7086 4,491.8599
2031-08-13 4,383.0709 4,295.4095 4,470.7323
2031-08-14 4,367.2577 4,279.9126 4,454.6029
2031-08-15 4,387.1111 4,299.3689 4,474.8533
2031-08-16 4,389.5059 4,301.7158 4,477.2960
2031-08-17 4,377.6134 4,290.0611 4,465.1656
2031-08-18 4,403.2563 4,315.1912 4,491.3214
2031-08-19 4,401.0123 4,312.9920 4,489.0325
2031-08-20 4,405.9897 4,317.8699 4,494.1095
2031-08-21 4,402.2983 4,314.2523 4,490.3442
2031-08-22 4,408.1513 4,319.9882 4,496.3143
2031-08-23 4,386.4081 4,298.6800 4,474.1363
2031-08-24 4,409.0399 4,320.8591 4,497.2207
2031-08-25 4,413.6545 4,325.3814 4,501.9275
2031-08-26 4,413.5152 4,325.2449 4,501.7855
2031-08-27 4,414.8477 4,326.5508 4,503.1447
2031-08-28 4,420.3762 4,331.9686 4,508.7837
2031-08-29 4,420.3762 4,331.9686 4,508.7837
2031-08-30 4,409.6732 4,321.4797 4,497.8667
2031-08-31 4,424.3243 4,335.8378 4,512.8107
2031 September
2031-09-01 4,425.7802 4,337.2646 4,514.2958
2031-09-02 4,426.1029 4,337.5809 4,514.6250
2031-09-03 4,425.0113 4,336.5111 4,513.5115
2031-09-04 4,431.4436 4,342.8147 4,520.0725
2031-09-05 4,431.4436 4,342.8147 4,520.0725
2031-09-06 4,432.3482 4,343.7012 4,520.9951
2031-09-07 4,434.7863 4,346.0905 4,523.4820
2031-09-08 4,434.6045 4,345.9124 4,523.2966
2031-09-09 4,434.9645 4,346.2652 4,523.6638
2031-09-10 4,436.6438 4,347.9109 4,525.3766
2031-09-11 4,418.0927 4,329.7309 4,506.4546
2031-09-12 4,425.9683 4,337.4490 4,514.4877
2031-09-13 4,441.9337 4,353.0950 4,530.7724
2031-09-14 4,443.4125 4,354.5442 4,532.2807
2031-09-15 4,444.7657 4,355.8704 4,533.6610
2031-09-16 4,448.3750 4,359.4075 4,537.3425
2031-09-17 4,446.5909 4,357.6591 4,535.5227
2031-09-18 4,418.0687 4,329.7074 4,506.4301
2031-09-19 4,419.2794 4,330.8938 4,507.6650
2031-09-20 4,458.1814 4,369.0178 4,547.3451
2031-09-21 4,444.1857 4,355.3020 4,533.0694
2031-09-22 4,453.2140 4,364.1497 4,542.2783
2031-09-23 4,455.2697 4,366.1643 4,544.3751
2031-09-24 4,454.4488 4,365.3599 4,543.5378
2031-09-25 4,406.0762 4,317.9547 4,494.1977
2031-09-26 4,406.0762 4,317.9547 4,494.1977
2031-09-27 4,428.3787 4,339.8111 4,516.9462
2031-09-28 4,459.3676 4,370.1803 4,548.5550
2031-09-29 4,458.4902 4,369.3204 4,547.6600
2031-09-30 4,457.5820 4,368.4303 4,546.7336
2031 October
2031-10-01 4,468.0327 4,378.6721 4,557.3934
2031-10-02 4,461.9901 4,372.7503 4,551.2299
2031-10-03 4,496.3419 4,406.4150 4,586.2687
2031-10-04 4,503.4437 4,413.3748 4,593.5125
2031-10-05 4,474.3656 4,384.8783 4,563.8529
2031-10-06 4,480.6837 4,391.0700 4,570.2973
2031-10-07 4,503.8524 4,413.7753 4,593.9294
2031-10-08 4,487.0872 4,397.3455 4,576.8290
2031-10-09 4,478.3348 4,388.7681 4,567.9015
2031-10-10 4,479.6113 4,390.0190 4,569.2035
2031-10-11 4,473.0378 4,383.5771 4,562.4986
2031-10-12 4,555.1466 4,464.0437 4,646.2496
2031-10-13 4,476.4574 4,386.9283 4,565.9866
2031-10-14 4,401.6136 4,313.5813 4,489.6459
2031-10-15 4,482.4113 4,392.7631 4,572.0595
2031-10-16 4,524.4532 4,433.9641 4,614.9423
2031-10-17 4,484.0649 4,394.3836 4,573.7462
2031-10-18 4,482.9322 4,393.2736 4,572.5908
2031-10-19 4,525.2700 4,434.7646 4,615.7754
2031-10-20 4,539.0482 4,448.2673 4,629.8292
2031-10-21 4,488.9282 4,399.1496 4,578.7068
2031-10-22 4,510.4442 4,420.2353 4,600.6531
2031-10-23 4,527.9276 4,437.3690 4,618.4861
2031-10-24 4,533.8572 4,443.1801 4,624.5344
2031-10-25 4,533.8572 4,443.1801 4,624.5344
2031-10-26 4,520.3870 4,429.9793 4,610.7948
2031-10-27 4,603.3650 4,511.2977 4,695.4323
2031-10-28 4,574.6162 4,483.1239 4,666.1085
2031-10-29 4,495.5906 4,405.6788 4,585.5024
2031-10-30 4,417.9302 4,329.5716 4,506.2889
2031-10-31 4,472.5471 4,383.0962 4,561.9981
2031 November
2031-11-01 4,412.1912 4,323.9473 4,500.4350
2031-11-02 4,475.6384 4,386.1256 4,565.1511