> Page 2: HKD/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,509.2055 2,459.0214 2,559.3896
2027-01-02 2,508.5062 2,458.3361 2,558.6763
2027-01-03 2,507.9505 2,457.7915 2,558.1095
2027-01-04 2,507.8015 2,457.6454 2,557.9575
2027-01-05 2,507.1026 2,456.9605 2,557.2446
2027-01-06 2,506.7428 2,456.6079 2,556.8776
2027-01-07 2,506.6148 2,456.4825 2,556.7471
2027-01-08 2,506.7187 2,456.5844 2,556.8531
2027-01-09 2,506.0201 2,455.8997 2,556.1405
2027-01-10 2,505.8858 2,455.7681 2,556.0035
2027-01-11 2,505.9898 2,455.8700 2,556.1096
2027-01-12 2,505.7485 2,455.6335 2,555.8635
2027-01-13 2,505.0502 2,454.9492 2,555.1512
2027-01-14 2,504.3520 2,454.2650 2,554.4391
2027-01-15 2,504.6648 2,454.5715 2,554.7581
2027-01-16 2,504.4159 2,454.3275 2,554.5042
2027-01-17 2,504.1608 2,454.0776 2,554.2440
2027-01-18 2,504.1608 2,454.0776 2,554.2440
2027-01-19 2,503.9499 2,453.8709 2,554.0289
2027-01-20 2,503.6979 2,453.6239 2,553.7718
2027-01-21 2,503.4555 2,453.3863 2,553.5246
2027-01-22 2,503.7314 2,453.6568 2,553.8060
2027-01-23 2,503.3949 2,453.3270 2,553.4627
2027-01-24 2,503.2528 2,453.1877 2,553.3179
2027-01-25 2,503.2528 2,453.1877 2,553.3179
2027-01-26 2,503.3119 2,453.2457 2,553.3782
2027-01-27 2,503.2673 2,453.2019 2,553.3326
2027-01-28 2,503.2322 2,453.1676 2,553.2969
2027-01-29 2,503.2400 2,453.1752 2,553.3048
2027-01-30 2,503.2067 2,453.1426 2,553.2708
2027-01-31 2,503.2195 2,453.1551 2,553.2838
2027 February
2027-02-01 2,503.2038 2,453.1397 2,553.2679
2027-02-02 2,503.2035 2,453.1394 2,553.2676
2027-02-03 2,503.1780 2,453.1144 2,553.2416
2027-02-04 2,503.1716 2,453.1082 2,553.2351
2027-02-05 2,503.3014 2,453.2354 2,553.3674
2027-02-06 2,503.3198 2,453.2534 2,553.3862
2027-02-07 2,503.1716 2,453.1082 2,553.2351
2027-02-08 2,503.1716 2,453.1082 2,553.2351
2027-02-09 2,503.2530 2,453.1880 2,553.3181
2027-02-10 2,503.1891 2,453.1253 2,553.2529
2027-02-11 2,503.2099 2,453.1457 2,553.2741
2027-02-12 2,503.1892 2,453.1254 2,553.2530
2027-02-13 2,503.2562 2,453.1910 2,553.3213
2027-02-14 2,503.3633 2,453.2960 2,553.4305
2027-02-15 2,503.3633 2,453.2960 2,553.4305
2027-02-16 2,503.1971 2,453.1332 2,553.2611
2027-02-17 2,503.1876 2,453.1238 2,553.2513
2027-02-18 2,503.1859 2,453.1222 2,553.2497
2027-02-19 2,503.2082 2,453.1441 2,553.2724
2027-02-20 2,503.3485 2,453.2815 2,553.4154
2027-02-21 2,503.1476 2,453.0846 2,553.2105
2027-02-22 2,503.1812 2,453.1176 2,553.2448
2027-02-23 2,503.1859 2,453.1222 2,553.2496
2027-02-24 2,503.1908 2,453.1269 2,553.2546
2027-02-25 2,503.2641 2,453.1988 2,553.3294
2027-02-26 2,503.4538 2,453.3847 2,553.5228
2027-02-27 2,503.7950 2,453.7191 2,553.8709
2027-02-28 2,503.7950 2,453.7191 2,553.8709
2027 March
2027-03-01 2,503.3708 2,453.3034 2,553.4382
2027-03-02 2,503.2513 2,453.1863 2,553.3164
2027-03-03 2,503.1988 2,453.1348 2,553.2628
2027-03-04 2,503.3853 2,453.3176 2,553.4530
2027-03-05 2,503.3583 2,453.2911 2,553.4254
2027-03-06 2,503.4123 2,453.3440 2,553.4805
2027-03-07 2,503.4123 2,453.3440 2,553.4805
2027-03-08 2,503.4714 2,453.4020 2,553.5408
2027-03-09 2,503.2067 2,453.1426 2,553.2708
2027-03-10 2,503.1908 2,453.1269 2,553.2546
2027-03-11 2,503.2577 2,453.1926 2,553.3229
2027-03-12 2,503.1748 2,453.1113 2,553.2383
2027-03-13 2,503.3421 2,453.2753 2,553.4089
2027-03-14 2,503.3421 2,453.2753 2,553.4089
2027-03-15 2,503.1908 2,453.1269 2,553.2546
2027-03-16 2,503.2003 2,453.1363 2,553.2643
2027-03-17 2,503.1924 2,453.1285 2,553.2562
2027-03-18 2,503.3024 2,453.2363 2,553.3684
2027-03-19 2,503.2482 2,453.1832 2,553.3131
2027-03-20 2,503.1890 2,453.1252 2,553.2528
2027-03-21 2,503.2354 2,453.1707 2,553.3001
2027-03-22 2,503.2019 2,453.1379 2,553.2660
2027-03-23 2,503.1924 2,453.1285 2,553.2562
2027-03-24 2,503.1893 2,453.1255 2,553.2531
2027-03-25 2,503.4491 2,453.3801 2,553.5181
2027-03-26 2,504.1467 2,454.0638 2,554.2296
2027-03-27 2,504.8446 2,454.7477 2,554.9414
2027-03-28 2,504.8446 2,454.7477 2,554.9414
2027-03-29 2,504.1694 2,454.0860 2,554.2528
2027-03-30 2,504.8673 2,454.7699 2,554.9646
2027-03-31 2,504.1692 2,454.0858 2,554.2525
2027 April
2027-04-01 2,503.6193 2,453.5469 2,553.6917
2027-04-02 2,502.9215 2,452.8631 2,552.9800
2027-04-03 2,503.4369 2,453.3682 2,553.5057
2027-04-04 2,503.4690 2,453.3996 2,553.5383
2027-04-05 2,504.1666 2,454.0833 2,554.2499
2027-04-06 2,503.4980 2,453.4280 2,553.5679
2027-04-07 2,504.1956 2,454.1117 2,554.2795
2027-04-08 2,503.4977 2,453.4278 2,553.5677
2027-04-09 2,503.3998 2,453.3318 2,553.4677
2027-04-10 2,502.7021 2,452.6480 2,552.7561
2027-04-11 2,502.7169 2,452.6626 2,552.7713
2027-04-12 2,503.4144 2,453.3461 2,553.4827
2027-04-13 2,502.7167 2,452.6623 2,552.7710
2027-04-14 2,502.0192 2,451.9788 2,552.0596
2027-04-15 2,502.7164 2,452.6621 2,552.7708
2027-04-16 2,502.8962 2,452.8383 2,552.9541
2027-04-17 2,503.5937 2,453.5218 2,553.6655
2027-04-18 2,503.6728 2,453.5993 2,553.7462
2027-04-19 2,504.1446 2,454.0618 2,554.2275
2027-04-20 2,504.8425 2,454.7456 2,554.9393
2027-04-21 2,505.1609 2,455.0577 2,555.2641
2027-04-22 2,504.7717 2,454.6763 2,554.8672
2027-04-23 2,505.4698 2,455.3604 2,555.5792
2027-04-24 2,506.1680 2,456.0446 2,556.2913
2027-04-25 2,506.1680 2,456.0446 2,556.2913
2027-04-26 2,506.8664 2,456.7290 2,557.0037
2027-04-27 2,506.1677 2,456.0444 2,556.2911
2027-04-28 2,505.8310 2,455.7144 2,555.9476
2027-04-29 2,506.5293 2,456.3987 2,556.6599
2027-04-30 2,506.2360 2,456.1112 2,556.3607
2027 May
2027-05-01 2,506.2407 2,456.1159 2,556.3655
2027-05-02 2,506.3051 2,456.1790 2,556.4312
2027-05-03 2,507.0036 2,456.8635 2,557.1436
2027-05-04 2,506.3049 2,456.1788 2,556.4310
2027-05-05 2,505.6064 2,455.4942 2,555.7185
2027-05-06 2,505.7963 2,455.6804 2,555.9123
2027-05-07 2,505.0980 2,454.9960 2,555.1999
2027-05-08 2,505.6727 2,455.5592 2,555.7861
2027-05-09 2,505.6727 2,455.5592 2,555.7861
2027-05-10 2,505.1591 2,455.0560 2,555.2623
2027-05-11 2,505.2268 2,455.1222 2,555.3313
2027-05-12 2,504.5958 2,454.5039 2,554.6877
2027-05-13 2,505.1285 2,455.0259 2,555.2310
2027-05-14 2,504.6392 2,454.5464 2,554.7320
2027-05-15 2,505.3371 2,455.2304 2,555.4439
2027-05-16 2,505.3694 2,455.2620 2,555.4767
2027-05-17 2,504.6711 2,454.5777 2,554.7645
2027-05-18 2,504.5536 2,454.4626 2,554.6447
2027-05-19 2,504.0372 2,453.9565 2,554.1180
2027-05-20 2,504.7350 2,454.6403 2,554.8297
2027-05-21 2,504.4541 2,454.3650 2,554.5432
2027-05-22 2,504.1347 2,454.0520 2,554.2174
2027-05-23 2,503.9372 2,453.8585 2,554.0160
2027-05-24 2,504.6350 2,454.5423 2,554.7277
2027-05-25 2,504.9989 2,454.8989 2,555.0988
2027-05-26 2,504.8506 2,454.7536 2,554.9476
2027-05-27 2,505.5487 2,455.4377 2,555.6596
2027-05-28 2,506.2469 2,456.1220 2,556.3718
2027-05-29 2,505.5484 2,455.4374 2,555.6594
2027-05-30 2,506.2466 2,456.1217 2,556.3716
2027-05-31 2,506.2692 2,456.1438 2,556.3946
2027 June
2027-06-01 2,506.2595 2,456.1343 2,556.3847
2027-06-02 2,505.5611 2,455.4498 2,555.6723
2027-06-03 2,505.6030 2,455.4909 2,555.7150
2027-06-04 2,505.2982 2,455.1922 2,555.4042
2027-06-05 2,505.9964 2,455.8764 2,556.1163
2027-06-06 2,505.9222 2,455.8037 2,556.0406
2027-06-07 2,506.5159 2,456.3856 2,556.6463
2027-06-08 2,506.5256 2,456.3951 2,556.6561
2027-06-09 2,505.8270 2,455.7105 2,555.9436
2027-06-10 2,505.9415 2,455.8227 2,556.0603
2027-06-11 2,506.6398 2,456.5070 2,556.7726
2027-06-12 2,505.9413 2,455.8224 2,556.0601
2027-06-13 2,505.2429 2,455.1380 2,555.3477
2027-06-14 2,505.6926 2,455.5788 2,555.8065
2027-06-15 2,505.5669 2,455.4556 2,555.6782
2027-06-16 2,506.2651 2,456.1398 2,556.3904
2027-06-17 2,505.5666 2,455.4553 2,555.6780
2027-06-18 2,506.2649 2,456.1396 2,556.3902
2027-06-19 2,506.9633 2,456.8240 2,557.1026
2027-06-20 2,506.2646 2,456.1393 2,556.3899
2027-06-21 2,506.5212 2,456.3908 2,556.6516
2027-06-22 2,505.8226 2,455.7062 2,555.9391
2027-06-23 2,506.5207 2,456.3903 2,556.6511
2027-06-24 2,506.9046 2,456.7665 2,557.0427
2027-06-25 2,507.6032 2,457.4511 2,557.7553
2027-06-26 2,506.9043 2,456.7662 2,557.0424
2027-06-27 2,506.2057 2,456.0815 2,556.3298
2027-06-28 2,506.3059 2,456.1798 2,556.4321
2027-06-29 2,506.6785 2,456.5449 2,556.8120
2027-06-30 2,506.6785 2,456.5449 2,556.8120
2027 July
2027-07-01 2,505.9799 2,455.8603 2,556.0995
2027-07-02 2,506.6782 2,456.5446 2,556.8118
2027-07-03 2,506.5750 2,456.4435 2,556.7065
2027-07-04 2,505.8764 2,455.7589 2,555.9939
2027-07-05 2,506.5747 2,456.4432 2,556.7062
2027-07-06 2,506.3796 2,456.2520 2,556.5072
2027-07-07 2,505.6811 2,455.5675 2,555.7947
2027-07-08 2,504.9827 2,454.8831 2,555.0824
2027-07-09 2,505.3931 2,455.2853 2,555.5010
2027-07-10 2,504.6949 2,454.6010 2,554.7888
2027-07-11 2,505.0261 2,454.9256 2,555.1266
2027-07-12 2,505.1922 2,455.0884 2,555.2961
2027-07-13 2,505.8904 2,455.7726 2,556.0082
2027-07-14 2,506.5887 2,456.4569 2,556.7205
2027-07-15 2,505.8901 2,455.7723 2,556.0079
2027-07-16 2,505.4141 2,455.3058 2,555.5224
2027-07-17 2,506.0059 2,455.8858 2,556.1261
2027-07-18 2,505.3075 2,455.2014 2,555.4137
2027-07-19 2,504.6093 2,454.5171 2,554.7015
2027-07-20 2,505.3073 2,455.2011 2,555.4134
2027-07-21 2,504.6090 2,454.5169 2,554.7012
2027-07-22 2,505.2154 2,455.1110 2,555.3197
2027-07-23 2,504.5172 2,454.4268 2,554.6075
2027-07-24 2,504.3423 2,454.2554 2,554.4291
2027-07-25 2,505.0402 2,454.9394 2,555.1410
2027-07-26 2,505.2010 2,455.0969 2,555.3050
2027-07-27 2,505.6986 2,455.5846 2,555.8126
2027-07-28 2,506.3969 2,456.2689 2,556.5248
2027-07-29 2,506.8462 2,456.7093 2,556.9831
2027-07-30 2,507.5448 2,457.3939 2,557.6957
2027-07-31 2,508.0415 2,457.8807 2,558.2024
2027 August
2027-08-01 2,507.8646 2,457.7073 2,558.0219
2027-08-02 2,507.4527 2,457.3037 2,557.6018
2027-08-03 2,506.7539 2,456.6188 2,556.8890
2027-08-04 2,507.4525 2,457.3034 2,557.6015
2027-08-05 2,506.7536 2,456.6186 2,556.8887
2027-08-06 2,506.0550 2,455.9339 2,556.1761
2027-08-07 2,506.0307 2,455.9101 2,556.1513
2027-08-08 2,506.0307 2,455.9101 2,556.1513
2027-08-09 2,506.6125 2,456.4802 2,556.7447
2027-08-10 2,507.3110 2,457.1648 2,557.4572
2027-08-11 2,508.0097 2,457.8495 2,558.1699
2027-08-12 2,508.4164 2,458.2481 2,558.5847
2027-08-13 2,507.9024 2,457.7444 2,558.0605
2027-08-14 2,508.4340 2,458.2653 2,558.6027
2027-08-15 2,508.4340 2,458.2653 2,558.6027
2027-08-16 2,508.2631 2,458.0979 2,558.4284
2027-08-17 2,508.9621 2,458.7829 2,559.1413
2027-08-18 2,508.2937 2,458.1279 2,558.4596
2027-08-19 2,507.8628 2,457.7056 2,558.0201
2027-08-20 2,507.6822 2,457.5285 2,557.8358
2027-08-21 2,506.9833 2,456.8436 2,557.1230
2027-08-22 2,507.6819 2,457.5283 2,557.8356
2027-08-23 2,508.0063 2,457.8462 2,558.1664
2027-08-24 2,508.6551 2,458.4820 2,558.8282
2027-08-25 2,508.2789 2,458.1133 2,558.4445
2027-08-26 2,508.5888 2,458.4171 2,558.7606
2027-08-27 2,507.8897 2,457.7319 2,558.0475
2027-08-28 2,507.1907 2,457.0469 2,557.3346
2027-08-29 2,507.8778 2,457.7202 2,558.0353
2027-08-30 2,507.6843 2,457.5306 2,557.8380
2027-08-31 2,507.2553 2,457.1102 2,557.4004
2027 September
2027-09-01 2,507.4683 2,457.3189 2,557.6176
2027-09-02 2,507.1619 2,457.0187 2,557.3052
2027-09-03 2,506.6073 2,456.4752 2,556.7395
2027-09-04 2,506.0820 2,455.9603 2,556.2036
2027-09-05 2,506.0820 2,455.9603 2,556.2036
2027-09-06 2,506.0547 2,455.9336 2,556.1758
2027-09-07 2,505.3563 2,455.2492 2,555.4634
2027-09-08 2,505.5189 2,455.4086 2,555.6293
2027-09-09 2,505.0086 2,454.9084 2,555.1087
2027-09-10 2,505.7066 2,455.5925 2,555.8208
2027-09-11 2,506.0579 2,455.9368 2,556.1791
2027-09-12 2,506.0579 2,455.9368 2,556.1791
2027-09-13 2,506.7563 2,456.6212 2,556.8914
2027-09-14 2,506.3580 2,456.2308 2,556.4852
2027-09-15 2,507.0565 2,456.9153 2,557.1976
2027-09-16 2,507.4925 2,457.3426 2,557.6423
2027-09-17 2,508.1912 2,458.0274 2,558.3551
2027-09-18 2,508.6310 2,458.4584 2,558.8036
2027-09-19 2,509.3301 2,459.1435 2,559.5167
2027-09-20 2,508.6308 2,458.4581 2,558.8034
2027-09-21 2,508.4189 2,458.2506 2,558.5873
2027-09-22 2,508.0876 2,457.9258 2,558.2493
2027-09-23 2,508.1037 2,457.9416 2,558.2658
2027-09-24 2,508.0632 2,457.9020 2,558.2245
2027-09-25 2,508.0212 2,457.8608 2,558.1816
2027-09-26 2,508.5902 2,458.4184 2,558.7620
2027-09-27 2,507.9565 2,457.7974 2,558.1156
2027-09-28 2,508.4571 2,458.2879 2,558.6262
2027-09-29 2,508.4917 2,458.3219 2,558.6615
2027-09-30 2,508.4869 2,458.3171 2,558.6566
2027 October
2027-10-01 2,508.7892 2,458.6134 2,558.9650
2027-10-02 2,508.8863 2,458.7085 2,559.0640
2027-10-03 2,509.5854 2,459.3937 2,559.7771
2027-10-04 2,509.5854 2,459.3937 2,559.7771
2027-10-05 2,509.5110 2,459.3207 2,559.7012
2027-10-06 2,509.4188 2,459.2304 2,559.6072
2027-10-07 2,508.7194 2,458.5450 2,558.8938
2027-10-08 2,508.0203 2,457.8599 2,558.1807
2027-10-09 2,507.3213 2,457.1749 2,557.4677
2027-10-10 2,506.6225 2,456.4900 2,556.7549
2027-10-11 2,506.6790 2,456.5454 2,556.8126
2027-10-12 2,505.9804 2,455.8608 2,556.1000
2027-10-13 2,505.2820 2,455.1764 2,555.3876
2027-10-14 2,504.5838 2,454.4921 2,554.6755
2027-10-15 2,503.8858 2,453.8081 2,553.9635
2027-10-16 2,503.3087 2,453.2425 2,553.3749
2027-10-17 2,502.6110 2,452.5588 2,552.6632
2027-10-18 2,502.6110 2,452.5588 2,552.6632
2027-10-19 2,501.9135 2,451.8753 2,551.9518
2027-10-20 2,501.2163 2,451.1919 2,551.2406
2027-10-21 2,500.5192 2,450.5088 2,550.5296
2027-10-22 2,501.2160 2,451.1917 2,551.2403
2027-10-23 2,500.5189 2,450.5085 2,550.5293
2027-10-24 2,499.9650 2,449.9657 2,549.9643
2027-10-25 2,499.8165 2,449.8201 2,549.8128
2027-10-26 2,499.1198 2,449.1374 2,549.1022
2027-10-27 2,498.7611 2,448.7859 2,548.7363
2027-10-28 2,498.6336 2,448.6609 2,548.6063
2027-10-29 2,498.7372 2,448.7624 2,548.7119
2027-10-30 2,498.0408 2,448.0800 2,548.0016
2027-10-31 2,497.9069 2,447.9488 2,547.8650
2027 November
2027-11-01 2,498.0106 2,448.0504 2,547.9708
2027-11-02 2,497.7700 2,447.8146 2,547.7254
2027-11-03 2,497.0739 2,447.1324 2,547.0154