> Page 6: HKD/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,473.5261 2,424.0556 2,522.9966
2031-01-02 2,472.8367 2,423.3800 2,522.2935
2031-01-03 2,472.1476 2,422.7046 2,521.5905
2031-01-04 2,471.5778 2,422.1462 2,521.0094
2031-01-05 2,470.8890 2,421.4712 2,520.3068
2031-01-06 2,470.8890 2,421.4712 2,520.3068
2031-01-07 2,470.2003 2,420.7963 2,519.6043
2031-01-08 2,469.5119 2,420.1217 2,518.9021
2031-01-09 2,468.8237 2,419.4472 2,518.2001
2031-01-10 2,469.5117 2,420.1214 2,518.9019
2031-01-11 2,468.8234 2,419.4469 2,518.1999
2031-01-12 2,468.2765 2,418.9110 2,517.6420
2031-01-13 2,468.1298 2,418.7672 2,517.4924
2031-01-14 2,467.4420 2,418.0931 2,516.7908
2031-01-15 2,467.0879 2,417.7461 2,516.4296
2031-01-16 2,466.9620 2,417.6227 2,516.3012
2031-01-17 2,467.0642 2,417.7230 2,516.4055
2031-01-18 2,466.3767 2,417.0491 2,515.7042
2031-01-19 2,466.2445 2,416.9196 2,515.5694
2031-01-20 2,466.3469 2,417.0199 2,515.6738
2031-01-21 2,466.1094 2,416.7872 2,515.4315
2031-01-22 2,465.4221 2,416.1136 2,514.7305
2031-01-23 2,464.7349 2,415.4402 2,514.0296
2031-01-24 2,465.0428 2,415.7420 2,514.3437
2031-01-25 2,464.7978 2,415.5018 2,514.0937
2031-01-26 2,464.5468 2,415.2558 2,513.8377
2031-01-27 2,464.5468 2,415.2558 2,513.8377
2031-01-28 2,464.3392 2,415.0524 2,513.6260
2031-01-29 2,464.0912 2,414.8093 2,513.3730
2031-01-30 2,463.8526 2,414.5755 2,513.1296
2031-01-31 2,464.1242 2,414.8417 2,513.4066
2031 February
2031-02-01 2,463.7929 2,414.5171 2,513.0688
2031-02-02 2,463.6531 2,414.3801 2,512.9262
2031-02-03 2,463.6531 2,414.3801 2,512.9262
2031-02-04 2,463.7113 2,414.4371 2,512.9855
2031-02-05 2,463.6674 2,414.3940 2,512.9407
2031-02-06 2,463.6329 2,414.3602 2,512.9055
2031-02-07 2,463.6406 2,414.3678 2,512.9134
2031-02-08 2,463.6077 2,414.3356 2,512.8799
2031-02-09 2,463.6203 2,414.3479 2,512.8927
2031-02-10 2,463.6049 2,414.3328 2,512.8770
2031-02-11 2,463.6046 2,414.3325 2,512.8767
2031-02-12 2,463.5795 2,414.3079 2,512.8511
2031-02-13 2,463.5732 2,414.3018 2,512.8447
2031-02-14 2,463.7010 2,414.4269 2,512.9750
2031-02-15 2,463.7191 2,414.4447 2,512.9935
2031-02-16 2,463.5732 2,414.3018 2,512.8447
2031-02-17 2,463.5732 2,414.3018 2,512.8447
2031-02-18 2,463.6534 2,414.3803 2,512.9264
2031-02-19 2,463.5904 2,414.3186 2,512.8623
2031-02-20 2,463.6109 2,414.3387 2,512.8831
2031-02-21 2,463.5906 2,414.3187 2,512.8624
2031-02-22 2,463.6564 2,414.3833 2,512.9296
2031-02-23 2,463.7618 2,414.4866 2,513.0371
2031-02-24 2,463.7618 2,414.4866 2,513.0371
2031-02-25 2,463.5983 2,414.3264 2,512.8703
2031-02-26 2,463.5889 2,414.3171 2,512.8607
2031-02-27 2,463.5873 2,414.3156 2,512.8591
2031-02-28 2,463.6093 2,414.3371 2,512.8814
2031 March
2031-03-01 2,463.7473 2,414.4723 2,513.0222
2031-03-02 2,463.5496 2,414.2786 2,512.8206
2031-03-03 2,463.5826 2,414.3110 2,512.8543
2031-03-04 2,463.5873 2,414.3155 2,512.8590
2031-03-05 2,463.5921 2,414.3202 2,512.8639
2031-03-06 2,463.6642 2,414.3910 2,512.9375
2031-03-07 2,463.8509 2,414.5739 2,513.1279
2031-03-08 2,464.1868 2,414.9031 2,513.4705
2031-03-09 2,464.1868 2,414.9031 2,513.4705
2031-03-10 2,463.7692 2,414.4938 2,513.0446
2031-03-11 2,463.6517 2,414.3787 2,512.9247
2031-03-12 2,463.6000 2,414.3280 2,512.8720
2031-03-13 2,463.7835 2,414.5078 2,513.0592
2031-03-14 2,463.7569 2,414.4818 2,513.0321
2031-03-15 2,463.8101 2,414.5339 2,513.0863
2031-03-16 2,463.8101 2,414.5339 2,513.0863
2031-03-17 2,463.8683 2,414.5909 2,513.1456
2031-03-18 2,463.6077 2,414.3356 2,512.8799
2031-03-19 2,463.5921 2,414.3202 2,512.8639
2031-03-20 2,463.6580 2,414.3848 2,512.9311
2031-03-21 2,463.5764 2,414.3048 2,512.8479
2031-03-22 2,463.7410 2,414.4662 2,513.0158
2031-03-23 2,463.7410 2,414.4662 2,513.0158
2031-03-24 2,463.5921 2,414.3202 2,512.8639
2031-03-25 2,463.6015 2,414.3294 2,512.8735
2031-03-26 2,463.5937 2,414.3218 2,512.8655
2031-03-27 2,463.7019 2,414.4279 2,512.9759
2031-03-28 2,463.6485 2,414.3756 2,512.9215
2031-03-29 2,463.5904 2,414.3186 2,512.8622
2031-03-30 2,463.6360 2,414.3633 2,512.9087
2031-03-31 2,463.6030 2,414.3310 2,512.8751
2031 April
2031-04-01 2,463.5937 2,414.3218 2,512.8655
2031-04-02 2,463.5907 2,414.3188 2,512.8625
2031-04-03 2,463.8463 2,414.5694 2,513.1232
2031-04-04 2,464.5329 2,415.2422 2,513.8236
2031-04-05 2,465.2197 2,415.9153 2,514.5241
2031-04-06 2,465.2197 2,415.9153 2,514.5241
2031-04-07 2,464.5552 2,415.2641 2,513.8463
2031-04-08 2,465.2420 2,415.9372 2,514.5469
2031-04-09 2,464.5550 2,415.2639 2,513.8461
2031-04-10 2,464.0138 2,414.7335 2,513.2941
2031-04-11 2,463.3271 2,414.0606 2,512.5936
2031-04-12 2,463.8343 2,414.5576 2,513.1110
2031-04-13 2,463.8659 2,414.5885 2,513.1432
2031-04-14 2,464.5525 2,415.2614 2,513.8435
2031-04-15 2,463.8944 2,414.6165 2,513.1723
2031-04-16 2,464.5810 2,415.2894 2,513.8727
2031-04-17 2,463.8942 2,414.6163 2,513.1720
2031-04-18 2,463.7978 2,414.5218 2,513.0737
2031-04-19 2,463.1111 2,413.8489 2,512.3733
2031-04-20 2,463.1257 2,413.8632 2,512.3883
2031-04-21 2,463.8121 2,414.5359 2,513.0884
2031-04-22 2,463.1255 2,413.8630 2,512.3880
2031-04-23 2,462.4390 2,413.1902 2,511.6878
2031-04-24 2,463.1252 2,413.8627 2,512.3877
2031-04-25 2,463.3021 2,414.0361 2,512.5682
2031-04-26 2,463.9886 2,414.7088 2,513.2684
2031-04-27 2,464.0665 2,414.7851 2,513.3478
2031-04-28 2,464.5309 2,415.2402 2,513.8215
2031-04-29 2,465.2177 2,415.9133 2,514.5220
2031-04-30 2,465.5310 2,416.2204 2,514.8416
2031 May
2031-05-01 2,465.1480 2,415.8451 2,514.4510
2031-05-02 2,465.8350 2,416.5183 2,515.1517
2031-05-03 2,466.5222 2,417.1917 2,515.8526
2031-05-04 2,466.5222 2,417.1917 2,515.8526
2031-05-05 2,467.2095 2,417.8653 2,516.5537
2031-05-06 2,466.5219 2,417.1915 2,515.8524
2031-05-07 2,466.1905 2,416.8667 2,515.5143
2031-05-08 2,466.8778 2,417.5402 2,516.2153
2031-05-09 2,466.5891 2,417.2573 2,515.9209
2031-05-10 2,466.5937 2,417.2618 2,515.9256
2031-05-11 2,466.6572 2,417.3240 2,515.9903
2031-05-12 2,467.3446 2,417.9977 2,516.6914
2031-05-13 2,466.6569 2,417.3238 2,515.9901
2031-05-14 2,465.9695 2,416.6501 2,515.2889
2031-05-15 2,466.1564 2,416.8333 2,515.4795
2031-05-16 2,465.4691 2,416.1597 2,514.7785
2031-05-17 2,466.0347 2,416.7140 2,515.3554
2031-05-18 2,466.0347 2,416.7140 2,515.3554
2031-05-19 2,465.5293 2,416.2187 2,514.8399
2031-05-20 2,465.5959 2,416.2839 2,514.9078
2031-05-21 2,464.9749 2,415.6754 2,514.2744
2031-05-22 2,465.4991 2,416.1891 2,514.8091
2031-05-23 2,465.0176 2,415.7172 2,514.3179
2031-05-24 2,465.7045 2,416.3904 2,515.0186
2031-05-25 2,465.7362 2,416.4215 2,515.0509
2031-05-26 2,465.0490 2,415.7480 2,514.3500
2031-05-27 2,464.9334 2,415.6347 2,514.2321
2031-05-28 2,464.4251 2,415.1366 2,513.7136
2031-05-29 2,465.1119 2,415.8097 2,514.4141
2031-05-30 2,464.8354 2,415.5387 2,514.1321
2031-05-31 2,464.5210 2,415.2306 2,513.8115
2031 June
2031-06-01 2,464.3267 2,415.0402 2,513.6133
2031-06-02 2,465.0135 2,415.7132 2,514.3137
2031-06-03 2,465.3716 2,416.0641 2,514.6790
2031-06-04 2,465.2257 2,415.9212 2,514.5302
2031-06-05 2,465.9127 2,416.5944 2,515.2309
2031-06-06 2,466.5998 2,417.2679 2,515.9318
2031-06-07 2,465.9124 2,416.5942 2,515.2307
2031-06-08 2,466.5996 2,417.2676 2,515.9316
2031-06-09 2,466.6218 2,417.2894 2,515.9543
2031-06-10 2,466.6123 2,417.2801 2,515.9445
2031-06-11 2,465.9249 2,416.6064 2,515.2434
2031-06-12 2,465.9661 2,416.6468 2,515.2854
2031-06-13 2,465.6662 2,416.3529 2,514.9795
2031-06-14 2,466.3533 2,417.0262 2,515.6804
2031-06-15 2,466.2803 2,416.9547 2,515.6059
2031-06-16 2,466.8646 2,417.5273 2,516.2019
2031-06-17 2,466.8741 2,417.5367 2,516.2116
2031-06-18 2,466.1866 2,416.8629 2,515.5104
2031-06-19 2,466.2993 2,416.9733 2,515.6253
2031-06-20 2,466.9866 2,417.6469 2,516.3263
2031-06-21 2,466.2990 2,416.9731 2,515.6250
2031-06-22 2,465.6117 2,416.2995 2,514.9239
2031-06-23 2,466.0544 2,416.7333 2,515.3754
2031-06-24 2,465.9306 2,416.6120 2,515.2492
2031-06-25 2,466.6178 2,417.2854 2,515.9502
2031-06-26 2,465.9304 2,416.6118 2,515.2490
2031-06-27 2,466.6175 2,417.2852 2,515.9499
2031-06-28 2,467.3049 2,417.9588 2,516.6510
2031-06-29 2,466.6173 2,417.2849 2,515.9496
2031-06-30 2,466.8698 2,417.5324 2,516.2072
2031 July
2031-07-01 2,466.1823 2,416.8587 2,515.5059
2031-07-02 2,466.8693 2,417.5320 2,516.2067
2031-07-03 2,467.2471 2,417.9022 2,516.5921
2031-07-04 2,467.9347 2,418.5760 2,517.2934
2031-07-05 2,467.2469 2,417.9019 2,516.5918
2031-07-06 2,466.5593 2,417.2281 2,515.8905
2031-07-07 2,466.6580 2,417.3248 2,515.9911
2031-07-08 2,467.0246 2,417.6841 2,516.3651
2031-07-09 2,467.0246 2,417.6841 2,516.3651
2031-07-10 2,466.3370 2,417.0103 2,515.6638
2031-07-11 2,467.0243 2,417.6839 2,516.3648
2031-07-12 2,466.9227 2,417.5843 2,516.2612
2031-07-13 2,466.2352 2,416.9105 2,515.5599
2031-07-14 2,466.9225 2,417.5840 2,516.2609
2031-07-15 2,466.7305 2,417.3958 2,516.0651
2031-07-16 2,466.0430 2,416.7221 2,515.3638
2031-07-17 2,465.3557 2,416.0486 2,514.6628
2031-07-18 2,465.7596 2,416.4444 2,515.0748
2031-07-19 2,465.0724 2,415.7709 2,514.3738
2031-07-20 2,465.3984 2,416.0904 2,514.7064
2031-07-21 2,465.5619 2,416.2506 2,514.8731
2031-07-22 2,466.2490 2,416.9240 2,515.5740
2031-07-23 2,466.9362 2,417.5975 2,516.2750
2031-07-24 2,466.2487 2,416.9237 2,515.5737
2031-07-25 2,465.7802 2,416.4646 2,515.0958
2031-07-26 2,466.3627 2,417.0355 2,515.6900
2031-07-27 2,465.6753 2,416.3618 2,514.9888
2031-07-28 2,464.9882 2,415.6884 2,514.2879
2031-07-29 2,465.6751 2,416.3616 2,514.9886
2031-07-30 2,464.9879 2,415.6881 2,514.2877
2031-07-31 2,465.5846 2,416.2729 2,514.8963
2031 August
2031-08-01 2,464.8975 2,415.5995 2,514.1954
2031-08-02 2,464.7254 2,415.4308 2,514.0199
2031-08-03 2,465.4122 2,416.1040 2,514.7205
2031-08-04 2,465.5705 2,416.2591 2,514.8819
2031-08-05 2,466.0602 2,416.7390 2,515.3814
2031-08-06 2,466.7474 2,417.4125 2,516.0824
2031-08-07 2,467.1897 2,417.8459 2,516.5335
2031-08-08 2,467.8772 2,418.5197 2,517.2348
2031-08-09 2,468.3661 2,418.9988 2,517.7334
2031-08-10 2,468.1920 2,418.8282 2,517.5558
2031-08-11 2,467.7866 2,418.4309 2,517.1423
2031-08-12 2,467.0988 2,417.7569 2,516.4408
2031-08-13 2,467.7863 2,418.4306 2,517.1421
2031-08-14 2,467.0986 2,417.7566 2,516.4406
2031-08-15 2,466.4110 2,417.0828 2,515.7392
2031-08-16 2,466.3871 2,417.0594 2,515.7148
2031-08-17 2,466.3871 2,417.0594 2,515.7148
2031-08-18 2,466.9597 2,417.6205 2,516.2989
2031-08-19 2,467.6471 2,418.2942 2,517.0001
2031-08-20 2,468.3348 2,418.9681 2,517.7015
2031-08-21 2,468.7350 2,419.3603 2,518.1097
2031-08-22 2,468.2292 2,418.8646 2,517.5938
2031-08-23 2,468.7524 2,419.3773 2,518.1274
2031-08-24 2,468.7524 2,419.3773 2,518.1274
2031-08-25 2,468.5842 2,419.2125 2,517.9559
2031-08-26 2,469.2721 2,419.8867 2,518.6576
2031-08-27 2,468.6143 2,419.2420 2,517.9866
2031-08-28 2,468.1902 2,418.8264 2,517.5540
2031-08-29 2,468.0124 2,418.6522 2,517.3727
2031-08-30 2,467.3246 2,417.9781 2,516.6711
2031-08-31 2,468.0122 2,418.6519 2,517.3724
2031 September
2031-09-01 2,468.3314 2,418.9648 2,517.6980
2031-09-02 2,468.9700 2,419.5906 2,518.3494
2031-09-03 2,468.5997 2,419.2277 2,517.9717
2031-09-04 2,468.9047 2,419.5266 2,518.2828
2031-09-05 2,468.2167 2,418.8523 2,517.5810
2031-09-06 2,467.5288 2,418.1782 2,516.8794
2031-09-07 2,468.2049 2,418.8408 2,517.5690
2031-09-08 2,468.0145 2,418.6542 2,517.3748
2031-09-09 2,467.5923 2,418.2405 2,516.9442
2031-09-10 2,467.8019 2,418.4459 2,517.1579
2031-09-11 2,467.5004 2,418.1504 2,516.8504
2031-09-12 2,466.9546 2,417.6155 2,516.2937
2031-09-13 2,466.4375 2,417.1088 2,515.7663
2031-09-14 2,466.4375 2,417.1088 2,515.7663
2031-09-15 2,466.4107 2,417.0825 2,515.7389
2031-09-16 2,465.7233 2,416.4089 2,515.0378
2031-09-17 2,465.8834 2,416.5658 2,515.2011
2031-09-18 2,465.3811 2,416.0735 2,514.6887
2031-09-19 2,466.0681 2,416.7468 2,515.3895
2031-09-20 2,466.4139 2,417.0856 2,515.7422
2031-09-21 2,466.4139 2,417.0856 2,515.7422
2031-09-22 2,467.1012 2,417.7592 2,516.4432
2031-09-23 2,466.7092 2,417.3750 2,516.0434
2031-09-24 2,467.3966 2,418.0487 2,516.7445
2031-09-25 2,467.8257 2,418.4692 2,517.1822
2031-09-26 2,468.5134 2,419.1432 2,517.8837
2031-09-27 2,468.9463 2,419.5673 2,518.3252
2031-09-28 2,469.6343 2,420.2416 2,519.0270
2031-09-29 2,468.9460 2,419.5671 2,518.3249
2031-09-30 2,468.7375 2,419.3628 2,518.1123
2031 October
2031-10-01 2,468.4114 2,419.0432 2,517.7796
2031-10-02 2,468.4273 2,419.0588 2,517.7959
2031-10-03 2,468.3875 2,419.0197 2,517.7552
2031-10-04 2,468.3461 2,418.9792 2,517.7130
2031-10-05 2,468.9061 2,419.5280 2,518.2842
2031-10-06 2,468.2824 2,418.9168 2,517.6481
2031-10-07 2,468.7750 2,419.3995 2,518.1505
2031-10-08 2,468.8091 2,419.4330 2,518.1853
2031-10-09 2,468.8044 2,419.4283 2,518.1805
2031-10-10 2,469.1020 2,419.7199 2,518.4840
2031-10-11 2,469.1975 2,419.8135 2,518.5814
2031-10-12 2,469.8856 2,420.4879 2,519.2833
2031-10-13 2,469.8856 2,420.4879 2,519.2833
2031-10-14 2,469.8123 2,420.4160 2,519.2085
2031-10-15 2,469.7216 2,420.3272 2,519.1160
2031-10-16 2,469.0333 2,419.6526 2,518.4139
2031-10-17 2,468.3452 2,418.9783 2,517.7121
2031-10-18 2,467.6572 2,418.3041 2,517.0104
2031-10-19 2,466.9695 2,417.6301 2,516.3089
2031-10-20 2,467.0251 2,417.6846 2,516.3656
2031-10-21 2,466.3376 2,417.0108 2,515.6643
2031-10-22 2,465.6502 2,416.3372 2,514.9632
2031-10-23 2,464.9631 2,415.6638 2,514.2623
2031-10-24 2,464.2761 2,414.9906 2,513.5616
2031-10-25 2,463.7081 2,414.4340 2,512.9823
2031-10-26 2,463.0215 2,413.7611 2,512.2819
2031-10-27 2,463.0215 2,413.7611 2,512.2819
2031-10-28 2,462.3351 2,413.0884 2,511.5818
2031-10-29 2,461.6488 2,412.4158 2,510.8818
2031-10-30 2,460.9628 2,411.7435 2,510.1820
2031-10-31 2,461.6486 2,412.4156 2,510.8815
2031 November
2031-11-01 2,460.9625 2,411.7432 2,510.1817
2031-11-02 2,460.4173 2,411.2090 2,509.6257