> Page 5: HKD/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,482.8850 2,433.2273 2,532.5427
2030-01-02 2,483.5769 2,433.9054 2,533.2485
2030-01-03 2,482.8848 2,433.2271 2,532.5425
2030-01-04 2,482.1928 2,432.5489 2,531.8366
2030-01-05 2,482.1687 2,432.5254 2,531.8121
2030-01-06 2,482.1687 2,432.5254 2,531.8121
2030-01-07 2,482.7450 2,433.0901 2,532.3999
2030-01-08 2,483.4368 2,433.7681 2,533.1056
2030-01-09 2,484.1289 2,434.4463 2,533.8115
2030-01-10 2,484.5317 2,434.8411 2,534.2223
2030-01-11 2,484.0226 2,434.3421 2,533.7030
2030-01-12 2,484.5491 2,434.8582 2,534.2401
2030-01-13 2,484.5491 2,434.8582 2,534.2401
2030-01-14 2,484.3799 2,434.6923 2,534.0675
2030-01-15 2,485.0722 2,435.3708 2,534.7736
2030-01-16 2,484.4102 2,434.7220 2,534.0984
2030-01-17 2,483.9834 2,434.3037 2,533.6631
2030-01-18 2,483.8045 2,434.1284 2,533.4806
2030-01-19 2,483.1122 2,433.4500 2,532.7745
2030-01-20 2,483.8042 2,434.1281 2,533.4803
2030-01-21 2,484.1255 2,434.4430 2,533.8080
2030-01-22 2,484.7681 2,435.0728 2,534.4635
2030-01-23 2,484.3955 2,434.7076 2,534.0834
2030-01-24 2,484.7025 2,435.0084 2,534.3965
2030-01-25 2,484.0100 2,434.3298 2,533.6902
2030-01-26 2,483.3177 2,433.6514 2,532.9841
2030-01-27 2,483.9982 2,434.3182 2,533.6782
2030-01-28 2,483.8066 2,434.1304 2,533.4827
2030-01-29 2,483.3817 2,433.7140 2,533.0493
2030-01-30 2,483.5926 2,433.9207 2,533.2644
2030-01-31 2,483.2892 2,433.6234 2,532.9550
2030 February
2030-02-01 2,482.7398 2,433.0851 2,532.3946
2030-02-02 2,482.2195 2,432.5751 2,531.8639
2030-02-03 2,482.2195 2,432.5751 2,531.8639
2030-02-04 2,482.1925 2,432.5487 2,531.8364
2030-02-05 2,481.5007 2,431.8707 2,531.1307
2030-02-06 2,481.6618 2,432.0286 2,531.2951
2030-02-07 2,481.1563 2,431.5332 2,530.7794
2030-02-08 2,481.8477 2,432.2108 2,531.4847
2030-02-09 2,482.1957 2,432.5518 2,531.8396
2030-02-10 2,482.1957 2,432.5518 2,531.8396
2030-02-11 2,482.8874 2,433.2297 2,532.5451
2030-02-12 2,482.4929 2,432.8430 2,532.1428
2030-02-13 2,483.1847 2,433.5210 2,532.8484
2030-02-14 2,483.6166 2,433.9442 2,533.2889
2030-02-15 2,484.3087 2,434.6225 2,533.9948
2030-02-16 2,484.7443 2,435.0494 2,534.4391
2030-02-17 2,485.4367 2,435.7280 2,535.1454
2030-02-18 2,484.7440 2,435.0491 2,534.4389
2030-02-19 2,484.5342 2,434.8435 2,534.2249
2030-02-20 2,484.2060 2,434.5219 2,533.8901
2030-02-21 2,484.2220 2,434.5376 2,533.9064
2030-02-22 2,484.1819 2,434.4983 2,533.8655
2030-02-23 2,484.1403 2,434.4574 2,533.8231
2030-02-24 2,484.7038 2,435.0098 2,534.3979
2030-02-25 2,484.0762 2,434.3947 2,533.7577
2030-02-26 2,484.5720 2,434.8805 2,534.2634
2030-02-27 2,484.6063 2,434.9141 2,534.2984
2030-02-28 2,484.6015 2,434.9095 2,534.2935
2030 March
2030-03-01 2,484.9010 2,435.2030 2,534.5990
2030-03-02 2,484.9971 2,435.2971 2,534.6970
2030-03-03 2,485.6896 2,435.9758 2,535.4034
2030-03-04 2,485.6896 2,435.9758 2,535.4034
2030-03-05 2,485.6158 2,435.9035 2,535.3281
2030-03-06 2,485.5246 2,435.8141 2,535.2350
2030-03-07 2,484.8318 2,435.1352 2,534.5285
2030-03-08 2,484.1393 2,434.4565 2,533.8221
2030-03-09 2,483.4470 2,433.7781 2,533.1159
2030-03-10 2,482.7549 2,433.0998 2,532.4100
2030-03-11 2,482.8109 2,433.1546 2,532.4671
2030-03-12 2,482.1189 2,432.4765 2,531.7613
2030-03-13 2,481.4271 2,431.7986 2,531.0557
2030-03-14 2,480.7356 2,431.1209 2,530.3503
2030-03-15 2,480.0442 2,430.4433 2,529.6451
2030-03-16 2,479.4726 2,429.8832 2,529.0621
2030-03-17 2,478.7816 2,429.2060 2,528.3572
2030-03-18 2,478.7816 2,429.2060 2,528.3572
2030-03-19 2,478.0908 2,428.5289 2,527.6526
2030-03-20 2,477.4001 2,427.8521 2,526.9481
2030-03-21 2,476.7097 2,427.1755 2,526.2439
2030-03-22 2,477.3999 2,427.8519 2,526.9479
2030-03-23 2,476.7094 2,427.1752 2,526.2436
2030-03-24 2,476.1608 2,426.6376 2,525.6840
2030-03-25 2,476.0136 2,426.4934 2,525.5339
2030-03-26 2,475.3236 2,425.8171 2,524.8301
2030-03-27 2,474.9683 2,425.4690 2,524.4677
2030-03-28 2,474.8420 2,425.3452 2,524.3389
2030-03-29 2,474.9446 2,425.4457 2,524.4435
2030-03-30 2,474.2549 2,424.7698 2,523.7400
2030-03-31 2,474.1223 2,424.6398 2,523.6047
2030 April
2030-04-01 2,474.2250 2,424.7405 2,523.7095
2030-04-02 2,473.9867 2,424.5070 2,523.4664
2030-04-03 2,473.2972 2,423.8313 2,522.7632
2030-04-04 2,472.6079 2,423.1557 2,522.0601
2030-04-05 2,472.9168 2,423.4584 2,522.3751
2030-04-06 2,472.6709 2,423.2175 2,522.1244
2030-04-07 2,472.4191 2,422.9708 2,521.8675
2030-04-08 2,472.4191 2,422.9708 2,521.8675
2030-04-09 2,472.2109 2,422.7667 2,521.6551
2030-04-10 2,471.9621 2,422.5228 2,521.4013
2030-04-11 2,471.7227 2,422.2883 2,521.1572
2030-04-12 2,471.9952 2,422.5553 2,521.4351
2030-04-13 2,471.6629 2,422.2296 2,521.0961
2030-04-14 2,471.5226 2,422.0922 2,520.9531
2030-04-15 2,471.5226 2,422.0922 2,520.9531
2030-04-16 2,471.5810 2,422.1494 2,521.0126
2030-04-17 2,471.5369 2,422.1062 2,520.9677
2030-04-18 2,471.5023 2,422.0722 2,520.9323
2030-04-19 2,471.5100 2,422.0798 2,520.9402
2030-04-20 2,471.4771 2,422.0476 2,520.9066
2030-04-21 2,471.4897 2,422.0599 2,520.9195
2030-04-22 2,471.4742 2,422.0448 2,520.9037
2030-04-23 2,471.4740 2,422.0445 2,520.9034
2030-04-24 2,471.4488 2,422.0198 2,520.8777
2030-04-25 2,471.4425 2,422.0136 2,520.8713
2030-04-26 2,471.5706 2,422.1392 2,521.0020
2030-04-27 2,471.5888 2,422.1570 2,521.0206
2030-04-28 2,471.4425 2,422.0136 2,520.8713
2030-04-29 2,471.4425 2,422.0136 2,520.8713
2030-04-30 2,471.5229 2,422.0924 2,520.9533
2030 May
2030-05-01 2,471.4597 2,422.0305 2,520.8889
2030-05-02 2,471.4803 2,422.0506 2,520.9099
2030-05-03 2,471.4599 2,422.0307 2,520.8891
2030-05-04 2,471.5260 2,422.0954 2,520.9565
2030-05-05 2,471.6317 2,422.1990 2,521.0643
2030-05-06 2,471.6317 2,422.1990 2,521.0643
2030-05-07 2,471.4677 2,422.0383 2,520.8970
2030-05-08 2,471.4582 2,422.0291 2,520.8874
2030-05-09 2,471.4566 2,422.0275 2,520.8857
2030-05-10 2,471.4786 2,422.0491 2,520.9082
2030-05-11 2,471.6171 2,422.1847 2,521.0494
2030-05-12 2,471.4187 2,421.9904 2,520.8471
2030-05-13 2,471.4519 2,422.0229 2,520.8810
2030-05-14 2,471.4566 2,422.0274 2,520.8857
2030-05-15 2,471.4614 2,422.0321 2,520.8906
2030-05-16 2,471.5338 2,422.1031 2,520.9645
2030-05-17 2,471.7210 2,422.2866 2,521.1555
2030-05-18 2,472.0580 2,422.6168 2,521.4992
2030-05-19 2,472.0580 2,422.6168 2,521.4992
2030-05-20 2,471.6391 2,422.2063 2,521.0719
2030-05-21 2,471.5212 2,422.0908 2,520.9516
2030-05-22 2,471.4693 2,422.0399 2,520.8987
2030-05-23 2,471.6534 2,422.2204 2,521.0865
2030-05-24 2,471.6268 2,422.1942 2,521.0593
2030-05-25 2,471.6801 2,422.2465 2,521.1137
2030-05-26 2,471.6801 2,422.2465 2,521.1137
2030-05-27 2,471.7385 2,422.3037 2,521.1732
2030-05-28 2,471.4771 2,422.0476 2,520.9066
2030-05-29 2,471.4614 2,422.0321 2,520.8906
2030-05-30 2,471.5275 2,422.0969 2,520.9580
2030-05-31 2,471.4456 2,422.0167 2,520.8745
2030 June
2030-06-01 2,471.6108 2,422.1786 2,521.0430
2030-06-02 2,471.6108 2,422.1786 2,521.0430
2030-06-03 2,471.4614 2,422.0321 2,520.8906
2030-06-04 2,471.4708 2,422.0414 2,520.9002
2030-06-05 2,471.4630 2,422.0337 2,520.8922
2030-06-06 2,471.5716 2,422.1401 2,521.0030
2030-06-07 2,471.5180 2,422.0877 2,520.9484
2030-06-08 2,471.4597 2,422.0305 2,520.8889
2030-06-09 2,471.5054 2,422.0753 2,520.9355
2030-06-10 2,471.4724 2,422.0429 2,520.9018
2030-06-11 2,471.4630 2,422.0337 2,520.8922
2030-06-12 2,471.4600 2,422.0308 2,520.8892
2030-06-13 2,471.7164 2,422.2821 2,521.1507
2030-06-14 2,472.4052 2,422.9571 2,521.8533
2030-06-15 2,473.0942 2,423.6323 2,522.5561
2030-06-16 2,473.0942 2,423.6323 2,522.5561
2030-06-17 2,472.4276 2,422.9791 2,521.8762
2030-06-18 2,473.1166 2,423.6543 2,522.5789
2030-06-19 2,472.4274 2,422.9788 2,521.8759
2030-06-20 2,471.8845 2,422.4468 2,521.3222
2030-06-21 2,471.1956 2,421.7716 2,520.6195
2030-06-22 2,471.7044 2,422.2703 2,521.1385
2030-06-23 2,471.7360 2,422.3013 2,521.1708
2030-06-24 2,472.4248 2,422.9764 2,521.8733
2030-06-25 2,471.7647 2,422.3294 2,521.2000
2030-06-26 2,472.4535 2,423.0044 2,521.9026
2030-06-27 2,471.7644 2,422.3291 2,521.1997
2030-06-28 2,471.6677 2,422.2344 2,521.1011
2030-06-29 2,470.9789 2,421.5593 2,520.3984
2030-06-30 2,470.9936 2,421.5737 2,520.4134
2030 July
2030-07-01 2,471.6822 2,422.2485 2,521.1158
2030-07-02 2,470.9933 2,421.5734 2,520.4132
2030-07-03 2,470.3046 2,420.8985 2,519.7107
2030-07-04 2,470.9930 2,421.5732 2,520.4129
2030-07-05 2,471.1705 2,421.7471 2,520.5939
2030-07-06 2,471.8592 2,422.4220 2,521.2964
2030-07-07 2,471.9373 2,422.4985 2,521.3760
2030-07-08 2,472.4032 2,422.9551 2,521.8512
2030-07-09 2,473.0922 2,423.6303 2,522.5540
2030-07-10 2,473.4065 2,423.9384 2,522.8746
2030-07-11 2,473.0223 2,423.5619 2,522.4828
2030-07-12 2,473.7115 2,424.2373 2,523.1857
2030-07-13 2,474.4008 2,424.9128 2,523.8889
2030-07-14 2,474.4008 2,424.9128 2,523.8889
2030-07-15 2,475.0904 2,425.5886 2,524.5922
2030-07-16 2,474.4006 2,424.9126 2,523.8886
2030-07-17 2,474.0681 2,424.5868 2,523.5495
2030-07-18 2,474.7576 2,425.2624 2,524.2527
2030-07-19 2,474.4680 2,424.9786 2,523.9573
2030-07-20 2,474.4726 2,424.9832 2,523.9621
2030-07-21 2,474.5363 2,425.0455 2,524.0270
2030-07-22 2,475.2258 2,425.7213 2,524.7304
2030-07-23 2,474.5360 2,425.0453 2,524.0267
2030-07-24 2,473.8464 2,424.3694 2,523.3233
2030-07-25 2,474.0339 2,424.5532 2,523.5146
2030-07-26 2,473.3444 2,423.8775 2,522.8113
2030-07-27 2,473.9118 2,424.4336 2,523.3901
2030-07-28 2,473.9118 2,424.4336 2,523.3901
2030-07-29 2,473.4048 2,423.9367 2,522.8729
2030-07-30 2,473.4716 2,424.0021 2,522.9410
2030-07-31 2,472.8486 2,423.3916 2,522.3056
2030 August
2030-08-01 2,473.3745 2,423.9070 2,522.8420
2030-08-02 2,472.8914 2,423.4336 2,522.3493
2030-08-03 2,473.5806 2,424.1089 2,523.0522
2030-08-04 2,473.6123 2,424.1401 2,523.0846
2030-08-05 2,472.9230 2,423.4645 2,522.3814
2030-08-06 2,472.8070 2,423.3508 2,522.2631
2030-08-07 2,472.2971 2,422.8512 2,521.7431
2030-08-08 2,472.9861 2,423.5263 2,522.4458
2030-08-09 2,472.7087 2,423.2545 2,522.1629
2030-08-10 2,472.3933 2,422.9454 2,521.8412
2030-08-11 2,472.1984 2,422.7544 2,521.6423
2030-08-12 2,472.8873 2,423.4296 2,522.3451
2030-08-13 2,473.2465 2,423.7816 2,522.7115
2030-08-14 2,473.1002 2,423.6382 2,522.5622
2030-08-15 2,473.7894 2,424.3136 2,523.2652
2030-08-16 2,474.4788 2,424.9892 2,523.9683
2030-08-17 2,473.7891 2,424.3133 2,523.2649
2030-08-18 2,474.4785 2,424.9889 2,523.9681
2030-08-19 2,474.5008 2,425.0108 2,523.9908
2030-08-20 2,474.4913 2,425.0014 2,523.9811
2030-08-21 2,473.8016 2,424.3256 2,523.2776
2030-08-22 2,473.8430 2,424.3661 2,523.3199
2030-08-23 2,473.5421 2,424.0713 2,523.0129
2030-08-24 2,474.2314 2,424.7468 2,523.7160
2030-08-25 2,474.1582 2,424.6750 2,523.6413
2030-08-26 2,474.7444 2,425.2495 2,524.2393
2030-08-27 2,474.7539 2,425.2589 2,524.2490
2030-08-28 2,474.0642 2,424.5829 2,523.5455
2030-08-29 2,474.1772 2,424.6937 2,523.6608
2030-08-30 2,474.8667 2,425.3694 2,524.3641
2030-08-31 2,474.1770 2,424.6935 2,523.6605
2030 September
2030-09-01 2,473.4874 2,424.0177 2,522.9572
2030-09-02 2,473.9315 2,424.4529 2,523.4102
2030-09-03 2,473.8074 2,424.3312 2,523.2835
2030-09-04 2,474.4968 2,425.0068 2,523.9867
2030-09-05 2,473.8071 2,424.3310 2,523.2833
2030-09-06 2,474.4965 2,425.0066 2,523.9864
2030-09-07 2,475.1861 2,425.6824 2,524.6898
2030-09-08 2,474.4963 2,425.0063 2,523.9862
2030-09-09 2,474.7496 2,425.2546 2,524.2446
2030-09-10 2,474.0599 2,424.5787 2,523.5411
2030-09-11 2,474.7491 2,425.2541 2,524.2441
2030-09-12 2,475.1281 2,425.6256 2,524.6307
2030-09-13 2,475.8179 2,426.3015 2,525.3342
2030-09-14 2,475.1279 2,425.6253 2,524.6304
2030-09-15 2,474.4381 2,424.9493 2,523.9268
2030-09-16 2,474.5371 2,425.0463 2,524.0278
2030-09-17 2,474.9049 2,425.4068 2,524.4030
2030-09-18 2,474.9049 2,425.4068 2,524.4030
2030-09-19 2,474.2151 2,424.7308 2,523.6994
2030-09-20 2,474.9046 2,425.4065 2,524.4027
2030-09-21 2,474.8027 2,425.3066 2,524.2987
2030-09-22 2,474.1130 2,424.6307 2,523.5952
2030-09-23 2,474.8024 2,425.3064 2,524.2985
2030-09-24 2,474.6098 2,425.1176 2,524.1020
2030-09-25 2,473.9201 2,424.4417 2,523.3985
2030-09-26 2,473.2306 2,423.7660 2,522.6953
2030-09-27 2,473.6358 2,424.1631 2,523.1085
2030-09-28 2,472.9464 2,423.4875 2,522.4054
2030-09-29 2,473.2735 2,423.8080 2,522.7389
2030-09-30 2,473.4375 2,423.9687 2,522.9062
2030 October
2030-10-01 2,474.1268 2,424.6442 2,523.6093
2030-10-02 2,474.8162 2,425.3199 2,524.3126
2030-10-03 2,474.1265 2,424.6440 2,523.6090
2030-10-04 2,473.6565 2,424.1834 2,523.1296
2030-10-05 2,474.2409 2,424.7560 2,523.7257
2030-10-06 2,473.5513 2,424.0803 2,523.0223
2030-10-07 2,472.8619 2,423.4047 2,522.3192
2030-10-08 2,473.5510 2,424.0800 2,523.0221
2030-10-09 2,472.8617 2,423.4044 2,522.3189
2030-10-10 2,473.4603 2,423.9911 2,522.9295
2030-10-11 2,472.7710 2,423.3155 2,522.2264
2030-10-12 2,472.5983 2,423.1463 2,522.0502
2030-10-13 2,473.2873 2,423.8216 2,522.7531
2030-10-14 2,473.4461 2,423.9772 2,522.9150
2030-10-15 2,473.9374 2,424.4587 2,523.4162
2030-10-16 2,474.6268 2,425.1343 2,524.1194
2030-10-17 2,475.0705 2,425.5691 2,524.5719
2030-10-18 2,475.7602 2,426.2450 2,525.2754
2030-10-19 2,476.2507 2,426.7256 2,525.7757
2030-10-20 2,476.0760 2,426.5545 2,525.5975
2030-10-21 2,475.6693 2,426.1559 2,525.1827
2030-10-22 2,474.9793 2,425.4798 2,524.4789
2030-10-23 2,475.6690 2,426.1557 2,525.1824
2030-10-24 2,474.9791 2,425.4795 2,524.4787
2030-10-25 2,474.2893 2,424.8035 2,523.7751
2030-10-26 2,474.2653 2,424.7800 2,523.7506
2030-10-27 2,474.2653 2,424.7800 2,523.7506
2030-10-28 2,474.8397 2,425.3429 2,524.3365
2030-10-29 2,475.5294 2,426.0188 2,525.0400
2030-10-30 2,476.2193 2,426.6949 2,525.7436
2030-10-31 2,476.6208 2,427.0884 2,526.1532
2030 November
2030-11-01 2,476.1133 2,426.5910 2,525.6356
2030-11-02 2,476.6382 2,427.1054 2,526.1709