HKD GHS Hong Kong Dollar to Ghanaian Cedi Price Prediction and Forecast Data for 2027

Current HKD/GHS rate: â–² 1.4020 (+0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • HKD to all currencies
> Page 2: HKD/GHS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2901 2.2443 2.3359
2027-01-02 2.2648 2.2195 2.3101
2027-01-03 2.2397 2.1949 2.2845
2027-01-04 2.2294 2.1848 2.2740
2027-01-05 2.2483 2.2033 2.2932
2027-01-06 2.2234 2.1789 2.2679
2027-01-07 2.1988 2.1548 2.2428
2027-01-08 2.1745 2.1310 2.2179
2027-01-09 2.1504 2.1074 2.1934
2027-01-10 2.1749 2.1314 2.2184
2027-01-11 2.1686 2.1253 2.2120
2027-01-12 2.1464 2.1035 2.1894
2027-01-13 2.1709 2.1275 2.2143
2027-01-14 2.1468 2.1039 2.1898
2027-01-15 2.1713 2.1279 2.2147
2027-01-16 2.1637 2.1204 2.2070
2027-01-17 2.1755 2.1320 2.2190
2027-01-18 2.1786 2.1351 2.2222
2027-01-19 2.2034 2.1594 2.2475
2027-01-20 2.1790 2.1355 2.2226
2027-01-21 2.1549 2.1118 2.1980
2027-01-22 2.1794 2.1359 2.2230
2027-01-23 2.2043 2.1602 2.2483
2027-01-24 2.2266 2.1821 2.2712
2027-01-25 2.2020 2.1580 2.2460
2027-01-26 2.2271 2.1825 2.2716
2027-01-27 2.2524 2.2074 2.2975
2027-01-28 2.2780 2.2325 2.3236
2027-01-29 2.3040 2.2579 2.3501
2027-01-30 2.3234 2.2769 2.3698
2027-01-31 2.3253 2.2788 2.3718
2027 February
2027-02-01 2.3286 2.2821 2.3752
2027-02-02 2.3250 2.2785 2.3715
2027-02-03 2.3144 2.2681 2.3607
2027-02-04 2.3407 2.2939 2.3876
2027-02-05 2.3548 2.3077 2.4019
2027-02-06 2.3680 2.3206 2.4154
2027-02-07 2.3626 2.3153 2.4098
2027-02-08 2.3779 2.3303 2.4254
2027-02-09 2.3760 2.3285 2.4236
2027-02-10 2.3497 2.3027 2.3967
2027-02-11 2.3765 2.3290 2.4240
2027-02-12 2.3502 2.3032 2.3972
2027-02-13 2.3769 2.3294 2.4245
2027-02-14 2.3949 2.3470 2.4428
2027-02-15 2.3686 2.3212 2.4160
2027-02-16 2.3434 2.2966 2.3903
2027-02-17 2.3504 2.3033 2.3974
2027-02-18 2.3493 2.3023 2.3963
2027-02-19 2.3596 2.3124 2.4068
2027-02-20 2.3505 2.3035 2.3975
2027-02-21 2.3660 2.3186 2.4133
2027-02-22 2.3888 2.3411 2.4366
2027-02-23 2.3624 2.3152 2.4097
2027-02-24 2.3893 2.3415 2.4371
2027-02-25 2.4062 2.3581 2.4543
2027-02-26 2.4004 2.3524 2.4484
2027-02-27 2.4215 2.3731 2.4699
2027-02-28 2.4287 2.3801 2.4773
2027 March
2027-03-01 2.4277 2.3792 2.4763
2027-03-02 2.4133 2.3650 2.4615
2027-03-03 2.4046 2.3565 2.4527
2027-03-04 2.4036 2.3555 2.4516
2027-03-05 2.4027 2.3547 2.4508
2027-03-06 2.3761 2.3286 2.4237
2027-03-07 2.3519 2.3048 2.3989
2027-03-08 2.3786 2.3311 2.4262
2027-03-09 2.3523 2.3053 2.3994
2027-03-10 2.3285 2.2820 2.3751
2027-03-11 2.3457 2.2988 2.3927
2027-03-12 2.3352 2.2885 2.3819
2027-03-13 2.3403 2.2935 2.3871
2027-03-14 2.3669 2.3196 2.4142
2027-03-15 2.3651 2.3178 2.4124
2027-03-16 2.3581 2.3109 2.4053
2027-03-17 2.3584 2.3112 2.4055
2027-03-18 2.3409 2.2940 2.3877
2027-03-19 2.3471 2.3002 2.3941
2027-03-20 2.3318 2.2852 2.3784
2027-03-21 2.3060 2.2599 2.3521
2027-03-22 2.2965 2.2506 2.3424
2027-03-23 2.2711 2.2257 2.3165
2027-03-24 2.2481 2.2031 2.2930
2027-03-25 2.2322 2.1876 2.2769
2027-03-26 2.2075 2.1634 2.2517
2027-03-27 2.2102 2.1660 2.2544
2027-03-28 2.1857 2.1420 2.2295
2027-03-29 2.1892 2.1455 2.2330
2027-03-30 2.2117 2.1675 2.2560
2027-03-31 2.2140 2.1697 2.2582
2027 April
2027-04-01 2.1973 2.1534 2.2413
2027-04-02 2.2223 2.1779 2.2668
2027-04-03 2.2476 2.2026 2.2925
2027-04-04 2.2732 2.2277 2.3186
2027-04-05 2.2891 2.2434 2.3349
2027-04-06 2.3025 2.2565 2.3486
2027-04-07 2.3093 2.2631 2.3555
2027-04-08 2.2861 2.2404 2.3318
2027-04-09 2.2866 2.2408 2.3323
2027-04-10 2.2613 2.2160 2.3065
2027-04-11 2.2506 2.2055 2.2956
2027-04-12 2.2762 2.2307 2.3217
2027-04-13 2.2914 2.2455 2.3372
2027-04-14 2.2672 2.2218 2.3125
2027-04-15 2.2628 2.2175 2.3080
2027-04-16 2.2641 2.2188 2.3094
2027-04-17 2.2550 2.2099 2.3001
2027-04-18 2.2684 2.2230 2.3138
2027-04-19 2.2753 2.2297 2.3208
2027-04-20 2.2634 2.2182 2.3087
2027-04-21 2.2797 2.2341 2.3253
2027-04-22 2.2718 2.2264 2.3172
2027-04-23 2.2467 2.2017 2.2916
2027-04-24 2.2722 2.2268 2.3177
2027-04-25 2.2560 2.2109 2.3012
2027-04-26 2.2311 2.1864 2.2757
2027-04-27 2.2368 2.1921 2.2815
2027-04-28 2.2120 2.1678 2.2563
2027-04-29 2.1876 2.1438 2.2313
2027-04-30 2.2125 2.1682 2.2567
2027 May
2027-05-01 2.2172 2.1729 2.2616
2027-05-02 2.2345 2.1898 2.2792
2027-05-03 2.2562 2.2111 2.3013
2027-05-04 2.2313 2.1866 2.2759
2027-05-05 2.2566 2.2115 2.3018
2027-05-06 2.2685 2.2232 2.3139
2027-05-07 2.2459 2.2010 2.2908
2027-05-08 2.2714 2.2260 2.3169
2027-05-09 2.2463 2.2014 2.2912
2027-05-10 2.2460 2.2011 2.2909
2027-05-11 2.2506 2.2056 2.2956
2027-05-12 2.2536 2.2085 2.2987
2027-05-13 2.2615 2.2162 2.3067
2027-05-14 2.2500 2.2050 2.2950
2027-05-15 2.2637 2.2184 2.3089
2027-05-16 2.2642 2.2189 2.3095
2027-05-17 2.2637 2.2184 2.3090
2027-05-18 2.2662 2.2209 2.3116
2027-05-19 2.2544 2.2093 2.2995
2027-05-20 2.2672 2.2219 2.3126
2027-05-21 2.2718 2.2263 2.3172
2027-05-22 2.2769 2.2313 2.3224
2027-05-23 2.2540 2.2089 2.2991
2027-05-24 2.2796 2.2341 2.3252
2027-05-25 2.2994 2.2534 2.3454
2027-05-26 2.2892 2.2434 2.3350
2027-05-27 2.2978 2.2519 2.3438
2027-05-28 2.3085 2.2623 2.3547
2027-05-29 2.2883 2.2426 2.3341
2027-05-30 2.2671 2.2218 2.3124
2027-05-31 2.2740 2.2286 2.3195
2027 June
2027-06-01 2.2756 2.2301 2.3212
2027-06-02 2.2777 2.2321 2.3232
2027-06-03 2.2775 2.2319 2.3230
2027-06-04 2.2601 2.2149 2.3053
2027-06-05 2.2650 2.2197 2.3103
2027-06-06 2.2726 2.2271 2.3180
2027-06-07 2.2519 2.2068 2.2969
2027-06-08 2.2665 2.2212 2.3119
2027-06-09 2.2779 2.2323 2.3234
2027-06-10 2.2769 2.2314 2.3225
2027-06-11 2.2827 2.2371 2.3284
2027-06-12 2.2771 2.2315 2.3226
2027-06-13 2.3030 2.2569 2.3491
2027-06-14 2.2874 2.2416 2.3331
2027-06-15 2.2914 2.2456 2.3372
2027-06-16 2.2661 2.2207 2.3114
2027-06-17 2.2782 2.2326 2.3237
2027-06-18 2.3041 2.2580 2.3502
2027-06-19 2.2786 2.2330 2.3242
2027-06-20 2.2941 2.2483 2.3400
2027-06-21 2.2712 2.2258 2.3166
2027-06-22 2.2632 2.2180 2.3085
2027-06-23 2.2382 2.1934 2.2830
2027-06-24 2.2531 2.2080 2.2982
2027-06-25 2.2388 2.1940 2.2836
2027-06-26 2.2450 2.2001 2.2899
2027-06-27 2.2382 2.1934 2.2829
2027-06-28 2.2574 2.2122 2.3025
2027-06-29 2.2512 2.2062 2.2963
2027-06-30 2.2721 2.2267 2.3176
2027 July
2027-07-01 2.2493 2.2043 2.2943
2027-07-02 2.2678 2.2224 2.3132
2027-07-03 2.2458 2.2009 2.2907
2027-07-04 2.2599 2.2147 2.3051
2027-07-05 2.2508 2.2058 2.2958
2027-07-06 2.2470 2.2021 2.2920
2027-07-07 2.2552 2.2101 2.3003
2027-07-08 2.2805 2.2349 2.3262
2027-07-09 2.2678 2.2225 2.3132
2027-07-10 2.2739 2.2284 2.3194
2027-07-11 2.2632 2.2180 2.3085
2027-07-12 2.2738 2.2283 2.3193
2027-07-13 2.2911 2.2453 2.3369
2027-07-14 2.2971 2.2512 2.3431
2027-07-15 2.2818 2.2362 2.3275
2027-07-16 2.2760 2.2305 2.3216
2027-07-17 2.2810 2.2353 2.3266
2027-07-18 2.2836 2.2379 2.3293
2027-07-19 2.2803 2.2347 2.3259
2027-07-20 2.2931 2.2473 2.3390
2027-07-21 2.2816 2.2360 2.3273
2027-07-22 2.2916 2.2457 2.3374
2027-07-23 2.3177 2.2713 2.3640
2027-07-24 2.2973 2.2514 2.3433
2027-07-25 2.3002 2.2542 2.3462
2027-07-26 2.3074 2.2612 2.3535
2027-07-27 2.3232 2.2767 2.3697
2027-07-28 2.2975 2.2516 2.3435
2027-07-29 2.3050 2.2589 2.3511
2027-07-30 2.3190 2.2726 2.3654
2027-07-31 2.3209 2.2745 2.3673
2027 August
2027-08-01 2.3278 2.2812 2.3743
2027-08-02 2.3113 2.2651 2.3576
2027-08-03 2.3298 2.2832 2.3764
2027-08-04 2.3257 2.2792 2.3722
2027-08-05 2.3257 2.2792 2.3722
2027-08-06 2.3251 2.2786 2.3716
2027-08-07 2.3372 2.2905 2.3840
2027-08-08 2.3481 2.3012 2.3951
2027-08-09 2.3432 2.2964 2.3901
2027-08-10 2.3538 2.3067 2.4009
2027-08-11 2.3511 2.3041 2.3982
2027-08-12 2.3722 2.3248 2.4196
2027-08-13 2.3547 2.3076 2.4018
2027-08-14 2.3530 2.3060 2.4001
2027-08-15 2.3587 2.3115 2.4059
2027-08-16 2.3597 2.3125 2.4069
2027-08-17 2.3520 2.3049 2.3990
2027-08-18 2.3566 2.3095 2.4038
2027-08-19 2.3474 2.3005 2.3944
2027-08-20 2.3739 2.3264 2.4214
2027-08-21 2.3732 2.3258 2.4207
2027-08-22 2.3679 2.3205 2.4152
2027-08-23 2.3825 2.3349 2.4302
2027-08-24 2.3791 2.3315 2.4267
2027-08-25 2.3841 2.3364 2.4318
2027-08-26 2.3738 2.3263 2.4212
2027-08-27 2.3919 2.3441 2.4397
2027-08-28 2.3722 2.3248 2.4197
2027-08-29 2.3992 2.3513 2.4472
2027-08-30 2.3862 2.3385 2.4340
2027-08-31 2.3871 2.3394 2.4349
2027 September
2027-09-01 2.4003 2.3523 2.4483
2027-09-02 2.3927 2.3448 2.4405
2027-09-03 2.3956 2.3477 2.4435
2027-09-04 2.3691 2.3217 2.4165
2027-09-05 2.3961 2.3481 2.4440
2027-09-06 2.3947 2.3468 2.4426
2027-09-07 2.3900 2.3422 2.4378
2027-09-08 2.3919 2.3440 2.4397
2027-09-09 2.4032 2.3551 2.4513
2027-09-10 2.3958 2.3478 2.4437
2027-09-11 2.4057 2.3576 2.4538
2027-09-12 2.3956 2.3477 2.4435
2027-09-13 2.4010 2.3529 2.4490
2027-09-14 2.3937 2.3458 2.4416
2027-09-15 2.4068 2.3587 2.4550
2027-09-16 2.4032 2.3551 2.4513
2027-09-17 2.4075 2.3593 2.4556
2027-09-18 2.4061 2.3580 2.4542
2027-09-19 2.4024 2.3543 2.4504
2027-09-20 2.4038 2.3557 2.4518
2027-09-21 2.4030 2.3549 2.4511
2027-09-22 2.4109 2.3626 2.4591
2027-09-23 2.4090 2.3609 2.4572
2027-09-24 2.4080 2.3599 2.4562
2027-09-25 2.3848 2.3371 2.4325
2027-09-26 2.3991 2.3512 2.4471
2027-09-27 2.4264 2.3779 2.4750
2027-09-28 2.4082 2.3601 2.4564
2027-09-29 2.4011 2.3530 2.4491
2027-09-30 2.3997 2.3517 2.4477
2027 October
2027-10-01 2.3980 2.3501 2.4460
2027-10-02 2.4036 2.3556 2.4517
2027-10-03 2.3995 2.3515 2.4475
2027-10-04 2.3730 2.3255 2.4204
2027-10-05 2.4000 2.3520 2.4480
2027-10-06 2.4173 2.3689 2.4656
2027-10-07 2.4104 2.3622 2.4586
2027-10-08 2.3994 2.3514 2.4474
2027-10-09 2.4011 2.3530 2.4491
2027-10-10 2.3998 2.3518 2.4478
2027-10-11 2.3913 2.3435 2.4391
2027-10-12 2.3912 2.3434 2.4390
2027-10-13 2.4007 2.3527 2.4487
2027-10-14 2.3897 2.3419 2.4375
2027-10-15 2.3925 2.3446 2.4403
2027-10-16 2.3994 2.3514 2.4474
2027-10-17 2.4005 2.3525 2.4485
2027-10-18 2.4088 2.3607 2.4570
2027-10-19 2.4070 2.3589 2.4552
2027-10-20 2.4011 2.3531 2.4491
2027-10-21 2.4060 2.3578 2.4541
2027-10-22 2.4234 2.3750 2.4719
2027-10-23 2.4167 2.3684 2.4651
2027-10-24 2.4249 2.3764 2.4734
2027-10-25 2.4296 2.3810 2.4782
2027-10-26 2.4496 2.4006 2.4986
2027-10-27 2.4775 2.4279 2.5270
2027-10-28 2.4627 2.4134 2.5119
2027-10-29 2.4668 2.4175 2.5162
2027-10-30 2.4710 2.4216 2.5205
2027-10-31 2.4437 2.3948 2.4926
2027 November
2027-11-01 2.4715 2.4221 2.5209
2027-11-02 2.4475 2.3986 2.4965
2027-11-03 2.4317 2.3831 2.4803