Hong Kong Dollar to Ghanaian Cedi Price Prediction and Forecast Data for 2030
Current HKD/GHS rate: â–² 1.4020 (+0,01%)
> Page 5: HKD/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.9915 | 3.9117 | 4.0713 |
| 2030-01-02 | 4.0369 | 3.9562 | 4.1177 |
| 2030-01-03 | 4.0330 | 3.9523 | 4.1136 |
| 2030-01-04 | 4.0515 | 3.9705 | 4.1326 |
| 2030-01-05 | 4.0822 | 4.0005 | 4.1638 |
| 2030-01-06 | 4.1286 | 4.0461 | 4.2112 |
| 2030-01-07 | 4.1756 | 4.0921 | 4.2591 |
| 2030-01-08 | 4.2231 | 4.1387 | 4.3076 |
| 2030-01-09 | 4.2712 | 4.1857 | 4.3566 |
| 2030-01-10 | 4.3198 | 4.2334 | 4.4062 |
| 2030-01-11 | 4.3689 | 4.2815 | 4.4563 |
| 2030-01-12 | 4.3206 | 4.2342 | 4.4070 |
| 2030-01-13 | 4.3697 | 4.2823 | 4.4571 |
| 2030-01-14 | 4.3589 | 4.2717 | 4.4460 |
| 2030-01-15 | 4.3398 | 4.2530 | 4.4266 |
| 2030-01-16 | 4.3831 | 4.2954 | 4.4708 |
| 2030-01-17 | 4.4330 | 4.3443 | 4.5216 |
| 2030-01-18 | 4.3860 | 4.2983 | 4.4737 |
| 2030-01-19 | 4.3958 | 4.3079 | 4.4837 |
| 2030-01-20 | 4.4072 | 4.3191 | 4.4954 |
| 2030-01-21 | 4.4557 | 4.3666 | 4.5448 |
| 2030-01-22 | 4.4190 | 4.3306 | 4.5073 |
| 2030-01-23 | 4.4013 | 4.3133 | 4.4894 |
| 2030-01-24 | 4.3526 | 4.2656 | 4.4397 |
| 2030-01-25 | 4.3583 | 4.2711 | 4.4455 |
| 2030-01-26 | 4.4079 | 4.3197 | 4.4960 |
| 2030-01-27 | 4.4235 | 4.3350 | 4.5120 |
| 2030-01-28 | 4.4448 | 4.3560 | 4.5337 |
| 2030-01-29 | 4.4954 | 4.4055 | 4.5853 |
| 2030-01-30 | 4.4457 | 4.3568 | 4.5346 |
| 2030-01-31 | 4.4066 | 4.3185 | 4.4947 |
| 2030 February | |||
| 2030-02-01 | 4.3579 | 4.2707 | 4.4450 |
| 2030-02-02 | 4.4074 | 4.3193 | 4.4956 |
| 2030-02-03 | 4.3713 | 4.2838 | 4.4587 |
| 2030-02-04 | 4.3273 | 4.2408 | 4.4139 |
| 2030-02-05 | 4.3766 | 4.2890 | 4.4641 |
| 2030-02-06 | 4.3941 | 4.3062 | 4.4820 |
| 2030-02-07 | 4.4233 | 4.3348 | 4.5118 |
| 2030-02-08 | 4.4677 | 4.3784 | 4.5571 |
| 2030-02-09 | 4.4183 | 4.3299 | 4.5067 |
| 2030-02-10 | 4.4428 | 4.3539 | 4.5317 |
| 2030-02-11 | 4.4933 | 4.4035 | 4.5832 |
| 2030-02-12 | 4.4890 | 4.3992 | 4.5788 |
| 2030-02-13 | 4.4394 | 4.3506 | 4.5282 |
| 2030-02-14 | 4.4899 | 4.4001 | 4.5797 |
| 2030-02-15 | 4.5067 | 4.4166 | 4.5968 |
| 2030-02-16 | 4.5387 | 4.4480 | 4.6295 |
| 2030-02-17 | 4.5268 | 4.4363 | 4.6174 |
| 2030-02-18 | 4.5130 | 4.4228 | 4.6033 |
| 2030-02-19 | 4.5644 | 4.4731 | 4.6557 |
| 2030-02-20 | 4.5642 | 4.4729 | 4.6555 |
| 2030-02-21 | 4.6161 | 4.5238 | 4.7085 |
| 2030-02-22 | 4.6687 | 4.5753 | 4.7620 |
| 2030-02-23 | 4.7050 | 4.6109 | 4.7991 |
| 2030-02-24 | 4.7585 | 4.6633 | 4.8537 |
| 2030-02-25 | 4.8127 | 4.7164 | 4.9089 |
| 2030-02-26 | 4.8674 | 4.7701 | 4.9648 |
| 2030-02-27 | 4.9228 | 4.8243 | 5.0212 |
| 2030-02-28 | 4.9140 | 4.8158 | 5.0123 |
| 2030 March | |||
| 2030-03-01 | 4.9314 | 4.8328 | 5.0301 |
| 2030-03-02 | 4.9876 | 4.8878 | 5.0873 |
| 2030-03-03 | 4.9533 | 4.8543 | 5.0524 |
| 2030-03-04 | 4.9741 | 4.8746 | 5.0735 |
| 2030-03-05 | 4.9764 | 4.8768 | 5.0759 |
| 2030-03-06 | 4.9213 | 4.8229 | 5.0197 |
| 2030-03-07 | 4.8756 | 4.7781 | 4.9732 |
| 2030-03-08 | 4.9311 | 4.8325 | 5.0297 |
| 2030-03-09 | 4.9872 | 4.8875 | 5.0870 |
| 2030-03-10 | 4.9710 | 4.8716 | 5.0705 |
| 2030-03-11 | 5.0276 | 4.9270 | 5.1281 |
| 2030-03-12 | 4.9720 | 4.8725 | 5.0714 |
| 2030-03-13 | 5.0285 | 4.9280 | 5.1291 |
| 2030-03-14 | 5.0292 | 4.9286 | 5.1298 |
| 2030-03-15 | 5.0864 | 4.9847 | 5.1882 |
| 2030-03-16 | 5.0686 | 4.9673 | 5.1700 |
| 2030-03-17 | 5.0372 | 4.9365 | 5.1379 |
| 2030-03-18 | 5.0797 | 4.9781 | 5.1813 |
| 2030-03-19 | 5.0496 | 4.9486 | 5.1506 |
| 2030-03-20 | 5.0345 | 4.9338 | 5.1352 |
| 2030-03-21 | 5.0037 | 4.9036 | 5.1038 |
| 2030-03-22 | 5.0578 | 4.9566 | 5.1589 |
| 2030-03-23 | 5.0810 | 4.9794 | 5.1826 |
| 2030-03-24 | 5.0944 | 4.9925 | 5.1963 |
| 2030-03-25 | 5.0404 | 4.9396 | 5.1413 |
| 2030-03-26 | 4.9847 | 4.8850 | 5.0844 |
| 2030-03-27 | 4.9295 | 4.8309 | 5.0281 |
| 2030-03-28 | 4.9471 | 4.8482 | 5.0460 |
| 2030-03-29 | 4.9622 | 4.8630 | 5.0615 |
| 2030-03-30 | 4.9073 | 4.8092 | 5.0055 |
| 2030-03-31 | 4.8530 | 4.7560 | 4.9501 |
| 2030 April | |||
| 2030-04-01 | 4.8307 | 4.7340 | 4.9273 |
| 2030-04-02 | 4.8716 | 4.7741 | 4.9690 |
| 2030-04-03 | 4.8177 | 4.7213 | 4.9140 |
| 2030-04-04 | 4.7644 | 4.6691 | 4.8597 |
| 2030-04-05 | 4.7117 | 4.6174 | 4.8059 |
| 2030-04-06 | 4.6595 | 4.5664 | 4.7527 |
| 2030-04-07 | 4.7126 | 4.6183 | 4.8068 |
| 2030-04-08 | 4.6991 | 4.6051 | 4.7930 |
| 2030-04-09 | 4.6510 | 4.5580 | 4.7440 |
| 2030-04-10 | 4.7039 | 4.6098 | 4.7980 |
| 2030-04-11 | 4.6518 | 4.5588 | 4.7449 |
| 2030-04-12 | 4.7048 | 4.6107 | 4.7989 |
| 2030-04-13 | 4.6883 | 4.5946 | 4.7821 |
| 2030-04-14 | 4.7140 | 4.6197 | 4.8083 |
| 2030-04-15 | 4.7207 | 4.6263 | 4.8151 |
| 2030-04-16 | 4.7744 | 4.6789 | 4.8699 |
| 2030-04-17 | 4.7216 | 4.6271 | 4.8160 |
| 2030-04-18 | 4.6693 | 4.5760 | 4.7627 |
| 2030-04-19 | 4.7225 | 4.6280 | 4.8169 |
| 2030-04-20 | 4.7762 | 4.6807 | 4.8717 |
| 2030-04-21 | 4.8247 | 4.7282 | 4.9212 |
| 2030-04-22 | 4.7713 | 4.6759 | 4.8668 |
| 2030-04-23 | 4.8256 | 4.7291 | 4.9221 |
| 2030-04-24 | 4.8805 | 4.7829 | 4.9781 |
| 2030-04-25 | 4.9360 | 4.8373 | 5.0348 |
| 2030-04-26 | 4.9922 | 4.8924 | 5.0920 |
| 2030-04-27 | 5.0342 | 4.9335 | 5.1349 |
| 2030-04-28 | 5.0385 | 4.9377 | 5.1392 |
| 2030-04-29 | 5.0456 | 4.9447 | 5.1465 |
| 2030-04-30 | 5.0378 | 4.9371 | 5.1386 |
| 2030 May | |||
| 2030-05-01 | 5.0148 | 4.9145 | 5.1151 |
| 2030-05-02 | 5.0719 | 4.9704 | 5.1733 |
| 2030-05-03 | 5.1023 | 5.0003 | 5.2044 |
| 2030-05-04 | 5.1309 | 5.0283 | 5.2335 |
| 2030-05-05 | 5.1192 | 5.0168 | 5.2216 |
| 2030-05-06 | 5.1523 | 5.0492 | 5.2553 |
| 2030-05-07 | 5.1483 | 5.0454 | 5.2513 |
| 2030-05-08 | 5.0914 | 4.9895 | 5.1932 |
| 2030-05-09 | 5.1493 | 5.0463 | 5.2523 |
| 2030-05-10 | 5.0923 | 4.9905 | 5.1942 |
| 2030-05-11 | 5.1503 | 5.0473 | 5.2533 |
| 2030-05-12 | 5.1891 | 5.0853 | 5.2929 |
| 2030-05-13 | 5.1323 | 5.0296 | 5.2349 |
| 2030-05-14 | 5.0777 | 4.9761 | 5.1792 |
| 2030-05-15 | 5.0927 | 4.9908 | 5.1945 |
| 2030-05-16 | 5.0905 | 4.9887 | 5.1923 |
| 2030-05-17 | 5.1128 | 5.0105 | 5.2150 |
| 2030-05-18 | 5.0930 | 4.9911 | 5.1948 |
| 2030-05-19 | 5.1265 | 5.0240 | 5.2290 |
| 2030-05-20 | 5.1761 | 5.0726 | 5.2796 |
| 2030-05-21 | 5.1188 | 5.0165 | 5.2212 |
| 2030-05-22 | 5.1771 | 5.0735 | 5.2806 |
| 2030-05-23 | 5.2136 | 5.1094 | 5.3179 |
| 2030-05-24 | 5.2011 | 5.0971 | 5.3051 |
| 2030-05-25 | 5.2468 | 5.1419 | 5.3518 |
| 2030-05-26 | 5.2625 | 5.1572 | 5.3677 |
| 2030-05-27 | 5.2604 | 5.1552 | 5.3656 |
| 2030-05-28 | 5.2290 | 5.1244 | 5.3336 |
| 2030-05-29 | 5.2102 | 5.1060 | 5.3144 |
| 2030-05-30 | 5.2080 | 5.1038 | 5.3121 |
| 2030-05-31 | 5.2062 | 5.1021 | 5.3103 |
| 2030 June | |||
| 2030-06-01 | 5.1486 | 5.0456 | 5.2516 |
| 2030-06-02 | 5.0960 | 4.9941 | 5.1979 |
| 2030-06-03 | 5.1540 | 5.0509 | 5.2570 |
| 2030-06-04 | 5.0969 | 4.9950 | 5.1989 |
| 2030-06-05 | 5.0454 | 4.9445 | 5.1463 |
| 2030-06-06 | 5.0827 | 4.9811 | 5.1844 |
| 2030-06-07 | 5.0598 | 4.9586 | 5.1610 |
| 2030-06-08 | 5.0708 | 4.9694 | 5.1723 |
| 2030-06-09 | 5.1285 | 5.0260 | 5.2311 |
| 2030-06-10 | 5.1247 | 5.0222 | 5.2272 |
| 2030-06-11 | 5.1095 | 5.0073 | 5.2117 |
| 2030-06-12 | 5.1101 | 5.0079 | 5.2123 |
| 2030-06-13 | 5.0721 | 4.9707 | 5.1736 |
| 2030-06-14 | 5.0857 | 4.9840 | 5.1874 |
| 2030-06-15 | 5.0525 | 4.9514 | 5.1535 |
| 2030-06-16 | 4.9966 | 4.8967 | 5.0965 |
| 2030-06-17 | 4.9760 | 4.8765 | 5.0756 |
| 2030-06-18 | 4.9210 | 4.8226 | 5.0194 |
| 2030-06-19 | 4.8711 | 4.7737 | 4.9686 |
| 2030-06-20 | 4.8368 | 4.7401 | 4.9336 |
| 2030-06-21 | 4.7833 | 4.6877 | 4.8790 |
| 2030-06-22 | 4.7891 | 4.6933 | 4.8849 |
| 2030-06-23 | 4.7361 | 4.6414 | 4.8308 |
| 2030-06-24 | 4.7437 | 4.6488 | 4.8386 |
| 2030-06-25 | 4.7925 | 4.6966 | 4.8883 |
| 2030-06-26 | 4.7973 | 4.7013 | 4.8932 |
| 2030-06-27 | 4.7612 | 4.6660 | 4.8564 |
| 2030-06-28 | 4.8153 | 4.7190 | 4.9117 |
| 2030-06-29 | 4.8701 | 4.7727 | 4.9675 |
| 2030-06-30 | 4.9255 | 4.8270 | 5.0240 |
| 2030 July | |||
| 2030-07-01 | 4.9601 | 4.8609 | 5.0593 |
| 2030-07-02 | 4.9891 | 4.8893 | 5.0889 |
| 2030-07-03 | 5.0037 | 4.9037 | 5.1038 |
| 2030-07-04 | 4.9535 | 4.8544 | 5.0526 |
| 2030-07-05 | 4.9545 | 4.8554 | 5.0536 |
| 2030-07-06 | 4.8997 | 4.8017 | 4.9977 |
| 2030-07-07 | 4.8765 | 4.7790 | 4.9741 |
| 2030-07-08 | 4.9320 | 4.8334 | 5.0307 |
| 2030-07-09 | 4.9649 | 4.8656 | 5.0642 |
| 2030-07-10 | 4.9125 | 4.8142 | 5.0107 |
| 2030-07-11 | 4.9029 | 4.8049 | 5.0010 |
| 2030-07-12 | 4.9058 | 4.8077 | 5.0040 |
| 2030-07-13 | 4.8860 | 4.7883 | 4.9838 |
| 2030-07-14 | 4.9152 | 4.8169 | 5.0135 |
| 2030-07-15 | 4.9300 | 4.8314 | 5.0286 |
| 2030-07-16 | 4.9044 | 4.8063 | 5.0025 |
| 2030-07-17 | 4.9397 | 4.8410 | 5.0385 |
| 2030-07-18 | 4.9225 | 4.8241 | 5.0210 |
| 2030-07-19 | 4.8681 | 4.7707 | 4.9654 |
| 2030-07-20 | 4.9235 | 4.8250 | 5.0219 |
| 2030-07-21 | 4.8884 | 4.7906 | 4.9861 |
| 2030-07-22 | 4.8343 | 4.7376 | 4.9310 |
| 2030-07-23 | 4.8467 | 4.7498 | 4.9436 |
| 2030-07-24 | 4.7931 | 4.6972 | 4.8890 |
| 2030-07-25 | 4.7401 | 4.6453 | 4.8349 |
| 2030-07-26 | 4.7940 | 4.6981 | 4.8899 |
| 2030-07-27 | 4.8044 | 4.7083 | 4.9005 |
| 2030-07-28 | 4.8418 | 4.7450 | 4.9387 |
| 2030-07-29 | 4.8888 | 4.7911 | 4.9866 |
| 2030-07-30 | 4.8348 | 4.7381 | 4.9314 |
| 2030-07-31 | 4.8898 | 4.7920 | 4.9876 |
| 2030 August | |||
| 2030-08-01 | 4.9155 | 4.8172 | 5.0139 |
| 2030-08-02 | 4.8664 | 4.7691 | 4.9637 |
| 2030-08-03 | 4.9218 | 4.8233 | 5.0202 |
| 2030-08-04 | 4.8673 | 4.7700 | 4.9647 |
| 2030-08-05 | 4.8667 | 4.7694 | 4.9641 |
| 2030-08-06 | 4.8766 | 4.7791 | 4.9741 |
| 2030-08-07 | 4.8831 | 4.7854 | 4.9808 |
| 2030-08-08 | 4.9002 | 4.8022 | 4.9982 |
| 2030-08-09 | 4.8754 | 4.7779 | 4.9729 |
| 2030-08-10 | 4.9050 | 4.8069 | 5.0031 |
| 2030-08-11 | 4.9061 | 4.8080 | 5.0043 |
| 2030-08-12 | 4.9051 | 4.8070 | 5.0032 |
| 2030-08-13 | 4.9106 | 4.8123 | 5.0088 |
| 2030-08-14 | 4.8848 | 4.7871 | 4.9825 |
| 2030-08-15 | 4.9127 | 4.8145 | 5.0110 |
| 2030-08-16 | 4.9225 | 4.8241 | 5.0210 |
| 2030-08-17 | 4.9336 | 4.8349 | 5.0323 |
| 2030-08-18 | 4.8840 | 4.7863 | 4.9817 |
| 2030-08-19 | 4.9396 | 4.8408 | 5.0384 |
| 2030-08-20 | 4.9825 | 4.8828 | 5.0821 |
| 2030-08-21 | 4.9603 | 4.8611 | 5.0595 |
| 2030-08-22 | 4.9790 | 4.8794 | 5.0786 |
| 2030-08-23 | 5.0021 | 4.9020 | 5.1021 |
| 2030-08-24 | 4.9584 | 4.8592 | 5.0576 |
| 2030-08-25 | 4.9124 | 4.8141 | 5.0106 |
| 2030-08-26 | 4.9274 | 4.8289 | 5.0260 |
| 2030-08-27 | 4.9309 | 4.8323 | 5.0295 |
| 2030-08-28 | 4.9353 | 4.8366 | 5.0340 |
| 2030-08-29 | 4.9349 | 4.8362 | 5.0336 |
| 2030-08-30 | 4.8973 | 4.7994 | 4.9952 |
| 2030-08-31 | 4.9078 | 4.8096 | 5.0059 |
| 2030 September | |||
| 2030-09-01 | 4.9243 | 4.8258 | 5.0228 |
| 2030-09-02 | 4.8794 | 4.7818 | 4.9770 |
| 2030-09-03 | 4.9112 | 4.8129 | 5.0094 |
| 2030-09-04 | 4.9357 | 4.8370 | 5.0344 |
| 2030-09-05 | 4.9337 | 4.8350 | 5.0323 |
| 2030-09-06 | 4.9462 | 4.8473 | 5.0452 |
| 2030-09-07 | 4.9340 | 4.8353 | 5.0327 |
| 2030-09-08 | 4.9902 | 4.8904 | 5.0900 |
| 2030-09-09 | 4.9562 | 4.8571 | 5.0554 |
| 2030-09-10 | 4.9651 | 4.8658 | 5.0644 |
| 2030-09-11 | 4.9101 | 4.8119 | 5.0083 |
| 2030-09-12 | 4.9364 | 4.8377 | 5.0351 |
| 2030-09-13 | 4.9925 | 4.8927 | 5.0924 |
| 2030-09-14 | 4.9373 | 4.8386 | 5.0361 |
| 2030-09-15 | 4.9710 | 4.8716 | 5.0704 |
| 2030-09-16 | 4.9213 | 4.8228 | 5.0197 |
| 2030-09-17 | 4.9040 | 4.8059 | 5.0021 |
| 2030-09-18 | 4.8498 | 4.7528 | 4.9468 |
| 2030-09-19 | 4.8821 | 4.7844 | 4.9797 |
| 2030-09-20 | 4.8511 | 4.7541 | 4.9481 |
| 2030-09-21 | 4.8645 | 4.7672 | 4.9618 |
| 2030-09-22 | 4.8497 | 4.7527 | 4.9467 |
| 2030-09-23 | 4.8913 | 4.7935 | 4.9892 |
| 2030-09-24 | 4.8780 | 4.7805 | 4.9756 |
| 2030-09-25 | 4.9233 | 4.8249 | 5.0218 |
| 2030-09-26 | 4.8739 | 4.7764 | 4.9714 |
| 2030-09-27 | 4.9139 | 4.8157 | 5.0122 |
| 2030-09-28 | 4.8663 | 4.7690 | 4.9636 |
| 2030-09-29 | 4.8969 | 4.7990 | 4.9948 |
| 2030-09-30 | 4.8770 | 4.7795 | 4.9746 |
| 2030 October | |||
| 2030-10-01 | 4.8689 | 4.7716 | 4.9663 |
| 2030-10-02 | 4.8866 | 4.7889 | 4.9843 |
| 2030-10-03 | 4.9415 | 4.8427 | 5.0404 |
| 2030-10-04 | 4.9140 | 4.8157 | 5.0123 |
| 2030-10-05 | 4.9272 | 4.8287 | 5.0258 |
| 2030-10-06 | 4.9040 | 4.8060 | 5.0021 |
| 2030-10-07 | 4.9269 | 4.8284 | 5.0254 |
| 2030-10-08 | 4.9644 | 4.8651 | 5.0637 |
| 2030-10-09 | 4.9775 | 4.8779 | 5.0770 |
| 2030-10-10 | 4.9444 | 4.8455 | 5.0432 |
| 2030-10-11 | 4.9318 | 4.8332 | 5.0304 |
| 2030-10-12 | 4.9425 | 4.8436 | 5.0413 |
| 2030-10-13 | 4.9482 | 4.8492 | 5.0472 |
| 2030-10-14 | 4.9411 | 4.8423 | 5.0399 |
| 2030-10-15 | 4.9688 | 4.8694 | 5.0682 |
| 2030-10-16 | 4.9439 | 4.8450 | 5.0428 |
| 2030-10-17 | 4.9655 | 4.8661 | 5.0648 |
| 2030-10-18 | 5.0220 | 4.9215 | 5.1224 |
| 2030-10-19 | 4.9778 | 4.8783 | 5.0774 |
| 2030-10-20 | 4.9842 | 4.8845 | 5.0838 |
| 2030-10-21 | 4.9997 | 4.8997 | 5.0997 |
| 2030-10-22 | 5.0340 | 4.9333 | 5.1347 |
| 2030-10-23 | 4.9783 | 4.8787 | 5.0779 |
| 2030-10-24 | 4.9946 | 4.8947 | 5.0945 |
| 2030-10-25 | 5.0249 | 4.9244 | 5.1254 |
| 2030-10-26 | 5.0291 | 4.9285 | 5.1296 |
| 2030-10-27 | 5.0439 | 4.9430 | 5.1448 |
| 2030-10-28 | 5.0083 | 4.9081 | 5.1084 |
| 2030-10-29 | 5.0483 | 4.9474 | 5.1493 |
| 2030-10-30 | 5.0394 | 4.9387 | 5.1402 |
| 2030-10-31 | 5.0394 | 4.9386 | 5.1401 |
| 2030 November | |||
| 2030-11-01 | 5.0381 | 4.9373 | 5.1389 |
| 2030-11-02 | 5.0644 | 4.9631 | 5.1657 |