Hong Kong Dollar to Ghanaian Cedi Price Prediction and Forecast Data for 2026
Current HKD/GHS rate: â–² 1.4020 (+0,01%)
> Page 1: HKD/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.4428 | 1.4139 | 1.4717 |
| 2026-01-02 | 1.4423 | 1.4134 | 1.4711 |
| 2026-01-03 | 1.4397 | 1.4109 | 1.4685 |
| 2026-01-04 | 1.4360 | 1.4073 | 1.4648 |
| 2026-01-05 | 1.4512 | 1.4222 | 1.4802 |
| 2026-01-06 | 1.4510 | 1.4220 | 1.4800 |
| 2026-01-07 | 1.4433 | 1.4144 | 1.4721 |
| 2026-01-08 | 1.4541 | 1.4250 | 1.4832 |
| 2026-01-09 | 1.4481 | 1.4191 | 1.4770 |
| 2026-01-10 | 1.4521 | 1.4231 | 1.4811 |
| 2026-01-11 | 1.4514 | 1.4223 | 1.4804 |
| 2026-01-12 | 1.4409 | 1.4121 | 1.4697 |
| 2026-01-13 | 1.4394 | 1.4107 | 1.4682 |
| 2026-01-14 | 1.4499 | 1.4209 | 1.4789 |
| 2026-01-15 | 1.4559 | 1.4268 | 1.4850 |
| 2026-01-16 | 1.4613 | 1.4321 | 1.4905 |
| 2026-01-17 | 1.4633 | 1.4340 | 1.4926 |
| 2026-01-18 | 1.4635 | 1.4342 | 1.4928 |
| 2026-01-19 | 1.4473 | 1.4183 | 1.4762 |
| 2026-01-20 | 1.4638 | 1.4345 | 1.4930 |
| 2026-01-21 | 1.4672 | 1.4378 | 1.4965 |
| 2026-01-22 | 1.4509 | 1.4219 | 1.4800 |
| 2026-01-23 | 1.4674 | 1.4381 | 1.4968 |
| 2026-01-24 | 1.4629 | 1.4337 | 1.4922 |
| 2026-01-25 | 1.4656 | 1.4363 | 1.4949 |
| 2026-01-26 | 1.4537 | 1.4246 | 1.4827 |
| 2026-01-27 | 1.4662 | 1.4369 | 1.4955 |
| 2026-01-28 | 1.4686 | 1.4392 | 1.4980 |
| 2026-01-29 | 1.4713 | 1.4419 | 1.5007 |
| 2026-01-30 | 1.4597 | 1.4305 | 1.4889 |
| 2026-01-31 | 1.4690 | 1.4396 | 1.4984 |
| 2026 February | |||
| 2026-02-01 | 1.4673 | 1.4379 | 1.4966 |
| 2026-02-02 | 1.4686 | 1.4392 | 1.4980 |
| 2026-02-03 | 1.4678 | 1.4384 | 1.4971 |
| 2026-02-04 | 1.4732 | 1.4437 | 1.5027 |
| 2026-02-05 | 1.4637 | 1.4344 | 1.4930 |
| 2026-02-06 | 1.4688 | 1.4395 | 1.4982 |
| 2026-02-07 | 1.4764 | 1.4469 | 1.5059 |
| 2026-02-08 | 1.4697 | 1.4403 | 1.4991 |
| 2026-02-09 | 1.4595 | 1.4303 | 1.4887 |
| 2026-02-10 | 1.4761 | 1.4466 | 1.5056 |
| 2026-02-11 | 1.4768 | 1.4472 | 1.5063 |
| 2026-02-12 | 1.4604 | 1.4312 | 1.4896 |
| 2026-02-13 | 1.4632 | 1.4340 | 1.4925 |
| 2026-02-14 | 1.4795 | 1.4499 | 1.5091 |
| 2026-02-15 | 1.4828 | 1.4531 | 1.5124 |
| 2026-02-16 | 1.4753 | 1.4458 | 1.5048 |
| 2026-02-17 | 1.4792 | 1.4496 | 1.5087 |
| 2026-02-18 | 1.4799 | 1.4503 | 1.5095 |
| 2026-02-19 | 1.4789 | 1.4493 | 1.5084 |
| 2026-02-20 | 1.4862 | 1.4564 | 1.5159 |
| 2026-02-21 | 1.4727 | 1.4432 | 1.5021 |
| 2026-02-22 | 1.4785 | 1.4489 | 1.5081 |
| 2026-02-23 | 1.4847 | 1.4550 | 1.5144 |
| 2026-02-24 | 1.4740 | 1.4445 | 1.5035 |
| 2026-02-25 | 1.4799 | 1.4503 | 1.5095 |
| 2026-02-26 | 1.4807 | 1.4511 | 1.5103 |
| 2026-02-27 | 1.4787 | 1.4491 | 1.5082 |
| 2026-02-28 | 1.4878 | 1.4581 | 1.5176 |
| 2026 March | |||
| 2026-03-01 | 1.4811 | 1.4514 | 1.5107 |
| 2026-03-02 | 1.4777 | 1.4482 | 1.5073 |
| 2026-03-03 | 1.4809 | 1.4513 | 1.5105 |
| 2026-03-04 | 1.4845 | 1.4548 | 1.5142 |
| 2026-03-05 | 1.4800 | 1.4504 | 1.5096 |
| 2026-03-06 | 1.4835 | 1.4538 | 1.5131 |
| 2026-03-07 | 1.4817 | 1.4521 | 1.5114 |
| 2026-03-08 | 1.4884 | 1.4587 | 1.5182 |
| 2026-03-09 | 1.4867 | 1.4570 | 1.5164 |
| 2026-03-10 | 1.4814 | 1.4518 | 1.5110 |
| 2026-03-11 | 1.4882 | 1.4584 | 1.5179 |
| 2026-03-12 | 1.4890 | 1.4592 | 1.5188 |
| 2026-03-13 | 1.4813 | 1.4517 | 1.5109 |
| 2026-03-14 | 1.4907 | 1.4609 | 1.5205 |
| 2026-03-15 | 1.4855 | 1.4558 | 1.5152 |
| 2026-03-16 | 1.4899 | 1.4601 | 1.5197 |
| 2026-03-17 | 1.4904 | 1.4606 | 1.5203 |
| 2026-03-18 | 1.4976 | 1.4676 | 1.5275 |
| 2026-03-19 | 1.4972 | 1.4673 | 1.5272 |
| 2026-03-20 | 1.4945 | 1.4646 | 1.5244 |
| 2026-03-21 | 1.4844 | 1.4547 | 1.5141 |
| 2026-03-22 | 1.5013 | 1.4712 | 1.5313 |
| 2026-03-23 | 1.4851 | 1.4554 | 1.5148 |
| 2026-03-24 | 1.4934 | 1.4636 | 1.5233 |
| 2026-03-25 | 1.4880 | 1.4582 | 1.5177 |
| 2026-03-26 | 1.4910 | 1.4612 | 1.5208 |
| 2026-03-27 | 1.4879 | 1.4582 | 1.5177 |
| 2026-03-28 | 1.4895 | 1.4597 | 1.5193 |
| 2026-03-29 | 1.4888 | 1.4590 | 1.5185 |
| 2026-03-30 | 1.5004 | 1.4704 | 1.5304 |
| 2026-03-31 | 1.4947 | 1.4648 | 1.5246 |
| 2026 April | |||
| 2026-04-01 | 1.4910 | 1.4612 | 1.5208 |
| 2026-04-02 | 1.4936 | 1.4638 | 1.5235 |
| 2026-04-03 | 1.4935 | 1.4636 | 1.5234 |
| 2026-04-04 | 1.4935 | 1.4636 | 1.5234 |
| 2026-04-05 | 1.4919 | 1.4621 | 1.5218 |
| 2026-04-06 | 1.4953 | 1.4654 | 1.5252 |
| 2026-04-07 | 1.4984 | 1.4685 | 1.5284 |
| 2026-04-08 | 1.4931 | 1.4632 | 1.5229 |
| 2026-04-09 | 1.4931 | 1.4632 | 1.5229 |
| 2026-04-10 | 1.4947 | 1.4648 | 1.5246 |
| 2026-04-11 | 1.4935 | 1.4636 | 1.5233 |
| 2026-04-12 | 1.4937 | 1.4639 | 1.5236 |
| 2026-04-13 | 1.4981 | 1.4681 | 1.5280 |
| 2026-04-14 | 1.4941 | 1.4642 | 1.5240 |
| 2026-04-15 | 1.4972 | 1.4673 | 1.5272 |
| 2026-04-16 | 1.5033 | 1.4733 | 1.5334 |
| 2026-04-17 | 1.5040 | 1.4740 | 1.5341 |
| 2026-04-18 | 1.4882 | 1.4584 | 1.5180 |
| 2026-04-19 | 1.4956 | 1.4657 | 1.5255 |
| 2026-04-20 | 1.4835 | 1.4538 | 1.5131 |
| 2026-04-21 | 1.4787 | 1.4491 | 1.5083 |
| 2026-04-22 | 1.4932 | 1.4633 | 1.5230 |
| 2026-04-23 | 1.4899 | 1.4601 | 1.5197 |
| 2026-04-24 | 1.5002 | 1.4702 | 1.5302 |
| 2026-04-25 | 1.4992 | 1.4692 | 1.5292 |
| 2026-04-26 | 1.4918 | 1.4619 | 1.5216 |
| 2026-04-27 | 1.4818 | 1.4522 | 1.5115 |
| 2026-04-28 | 1.4987 | 1.4687 | 1.5287 |
| 2026-04-29 | 1.4938 | 1.4640 | 1.5237 |
| 2026-04-30 | 1.4992 | 1.4692 | 1.5292 |
| 2026 May | |||
| 2026-05-01 | 1.5005 | 1.4705 | 1.5305 |
| 2026-05-02 | 1.4927 | 1.4628 | 1.5225 |
| 2026-05-03 | 1.4977 | 1.4678 | 1.5277 |
| 2026-05-04 | 1.4817 | 1.4521 | 1.5113 |
| 2026-05-05 | 1.4986 | 1.4686 | 1.5285 |
| 2026-05-06 | 1.4928 | 1.4629 | 1.5226 |
| 2026-05-07 | 1.4957 | 1.4658 | 1.5257 |
| 2026-05-08 | 1.4948 | 1.4649 | 1.5247 |
| 2026-05-09 | 1.4963 | 1.4663 | 1.5262 |
| 2026-05-10 | 1.4964 | 1.4665 | 1.5263 |
| 2026-05-11 | 1.4914 | 1.4616 | 1.5213 |
| 2026-05-12 | 1.4967 | 1.4667 | 1.5266 |
| 2026-05-13 | 1.4915 | 1.4617 | 1.5214 |
| 2026-05-14 | 1.4887 | 1.4590 | 1.5185 |
| 2026-05-15 | 1.5057 | 1.4756 | 1.5358 |
| 2026-05-16 | 1.5106 | 1.4804 | 1.5408 |
| 2026-05-17 | 1.5116 | 1.4814 | 1.5418 |
| 2026-05-18 | 1.5204 | 1.4900 | 1.5508 |
| 2026-05-19 | 1.5090 | 1.4788 | 1.5392 |
| 2026-05-20 | 1.5161 | 1.4858 | 1.5464 |
| 2026-05-21 | 1.5118 | 1.4816 | 1.5420 |
| 2026-05-22 | 1.4986 | 1.4686 | 1.5286 |
| 2026-05-23 | 1.5031 | 1.4731 | 1.5332 |
| 2026-05-24 | 1.4954 | 1.4654 | 1.5253 |
| 2026-05-25 | 1.5035 | 1.4734 | 1.5335 |
| 2026-05-26 | 1.5161 | 1.4858 | 1.5465 |
| 2026-05-27 | 1.5096 | 1.4795 | 1.5398 |
| 2026-05-28 | 1.5247 | 1.4942 | 1.5552 |
| 2026-05-29 | 1.5334 | 1.5027 | 1.5641 |
| 2026-05-30 | 1.5184 | 1.4880 | 1.5488 |
| 2026-05-31 | 1.5357 | 1.5050 | 1.5664 |
| 2026 June | |||
| 2026-06-01 | 1.5262 | 1.4957 | 1.5567 |
| 2026-06-02 | 1.5313 | 1.5006 | 1.5619 |
| 2026-06-03 | 1.5333 | 1.5026 | 1.5639 |
| 2026-06-04 | 1.5342 | 1.5035 | 1.5648 |
| 2026-06-05 | 1.5373 | 1.5065 | 1.5680 |
| 2026-06-06 | 1.5518 | 1.5207 | 1.5828 |
| 2026-06-07 | 1.5691 | 1.5377 | 1.6005 |
| 2026-06-08 | 1.5517 | 1.5207 | 1.5828 |
| 2026-06-09 | 1.5694 | 1.5380 | 1.6008 |
| 2026-06-10 | 1.5707 | 1.5393 | 1.6021 |
| 2026-06-11 | 1.5874 | 1.5557 | 1.6192 |
| 2026-06-12 | 1.5699 | 1.5385 | 1.6013 |
| 2026-06-13 | 1.5877 | 1.5560 | 1.6195 |
| 2026-06-14 | 1.5702 | 1.5388 | 1.6016 |
| 2026-06-15 | 1.5880 | 1.5563 | 1.6198 |
| 2026-06-16 | 1.5968 | 1.5648 | 1.6287 |
| 2026-06-17 | 1.6086 | 1.5765 | 1.6408 |
| 2026-06-18 | 1.6084 | 1.5762 | 1.6406 |
| 2026-06-19 | 1.6185 | 1.5861 | 1.6508 |
| 2026-06-20 | 1.6369 | 1.6041 | 1.6696 |
| 2026-06-21 | 1.6367 | 1.6039 | 1.6694 |
| 2026-06-22 | 1.6297 | 1.5971 | 1.6623 |
| 2026-06-23 | 1.6215 | 1.5890 | 1.6539 |
| 2026-06-24 | 1.6399 | 1.6071 | 1.6727 |
| 2026-06-25 | 1.6564 | 1.6233 | 1.6896 |
| 2026-06-26 | 1.6523 | 1.6193 | 1.6854 |
| 2026-06-27 | 1.6572 | 1.6240 | 1.6903 |
| 2026-06-28 | 1.6760 | 1.6425 | 1.7095 |
| 2026-06-29 | 1.6930 | 1.6591 | 1.7268 |
| 2026-06-30 | 1.6764 | 1.6429 | 1.7099 |
| 2026 July | |||
| 2026-07-01 | 1.6850 | 1.6513 | 1.7187 |
| 2026-07-02 | 1.7042 | 1.6701 | 1.7383 |
| 2026-07-03 | 1.7218 | 1.6873 | 1.7562 |
| 2026-07-04 | 1.7027 | 1.6687 | 1.7368 |
| 2026-07-05 | 1.7221 | 1.6877 | 1.7565 |
| 2026-07-06 | 1.7250 | 1.6905 | 1.7595 |
| 2026-07-07 | 1.7208 | 1.6864 | 1.7552 |
| 2026-07-08 | 1.7047 | 1.6706 | 1.7388 |
| 2026-07-09 | 1.7142 | 1.6800 | 1.7485 |
| 2026-07-10 | 1.7128 | 1.6786 | 1.7471 |
| 2026-07-11 | 1.7025 | 1.6684 | 1.7365 |
| 2026-07-12 | 1.7104 | 1.6762 | 1.7446 |
| 2026-07-13 | 1.7151 | 1.6808 | 1.7494 |
| 2026-07-14 | 1.7260 | 1.6915 | 1.7605 |
| 2026-07-15 | 1.7200 | 1.6856 | 1.7544 |
| 2026-07-16 | 1.7325 | 1.6979 | 1.7672 |
| 2026-07-17 | 1.7345 | 1.6998 | 1.7691 |
| 2026-07-18 | 1.7225 | 1.6880 | 1.7569 |
| 2026-07-19 | 1.7406 | 1.7058 | 1.7754 |
| 2026-07-20 | 1.7417 | 1.7069 | 1.7766 |
| 2026-07-21 | 1.7459 | 1.7109 | 1.7808 |
| 2026-07-22 | 1.7266 | 1.6920 | 1.7611 |
| 2026-07-23 | 1.7129 | 1.6786 | 1.7472 |
| 2026-07-24 | 1.7187 | 1.6844 | 1.7531 |
| 2026-07-25 | 1.7109 | 1.6767 | 1.7451 |
| 2026-07-26 | 1.7077 | 1.6735 | 1.7418 |
| 2026-07-27 | 1.7169 | 1.6826 | 1.7512 |
| 2026-07-28 | 1.7202 | 1.6858 | 1.7546 |
| 2026-07-29 | 1.7058 | 1.6716 | 1.7399 |
| 2026-07-30 | 1.7252 | 1.6907 | 1.7597 |
| 2026-07-31 | 1.7061 | 1.6720 | 1.7402 |
| 2026 August | |||
| 2026-08-01 | 1.6914 | 1.6576 | 1.7252 |
| 2026-08-02 | 1.6924 | 1.6586 | 1.7263 |
| 2026-08-03 | 1.7117 | 1.6775 | 1.7459 |
| 2026-08-04 | 1.7137 | 1.6795 | 1.7480 |
| 2026-08-05 | 1.7004 | 1.6664 | 1.7344 |
| 2026-08-06 | 1.7060 | 1.6718 | 1.7401 |
| 2026-08-07 | 1.7060 | 1.6719 | 1.7401 |
| 2026-08-08 | 1.7117 | 1.6774 | 1.7459 |
| 2026-08-09 | 1.7101 | 1.6759 | 1.7443 |
| 2026-08-10 | 1.7295 | 1.6949 | 1.7641 |
| 2026-08-11 | 1.7315 | 1.6969 | 1.7662 |
| 2026-08-12 | 1.7325 | 1.6978 | 1.7671 |
| 2026-08-13 | 1.7331 | 1.6985 | 1.7678 |
| 2026-08-14 | 1.7329 | 1.6982 | 1.7675 |
| 2026-08-15 | 1.7325 | 1.6979 | 1.7672 |
| 2026-08-16 | 1.7293 | 1.6947 | 1.7639 |
| 2026-08-17 | 1.7251 | 1.6906 | 1.7596 |
| 2026-08-18 | 1.7303 | 1.6957 | 1.7650 |
| 2026-08-19 | 1.7375 | 1.7028 | 1.7723 |
| 2026-08-20 | 1.7433 | 1.7084 | 1.7781 |
| 2026-08-21 | 1.7379 | 1.7031 | 1.7726 |
| 2026-08-22 | 1.7530 | 1.7179 | 1.7880 |
| 2026-08-23 | 1.7336 | 1.6989 | 1.7682 |
| 2026-08-24 | 1.7477 | 1.7128 | 1.7827 |
| 2026-08-25 | 1.7622 | 1.7269 | 1.7974 |
| 2026-08-26 | 1.7518 | 1.7167 | 1.7868 |
| 2026-08-27 | 1.7556 | 1.7205 | 1.7907 |
| 2026-08-28 | 1.7755 | 1.7400 | 1.8111 |
| 2026-08-29 | 1.7783 | 1.7428 | 1.8139 |
| 2026-08-30 | 1.7734 | 1.7379 | 1.8088 |
| 2026-08-31 | 1.7657 | 1.7303 | 1.8010 |
| 2026 September | |||
| 2026-09-01 | 1.7707 | 1.7352 | 1.8061 |
| 2026-09-02 | 1.7511 | 1.7160 | 1.7861 |
| 2026-09-03 | 1.7710 | 1.7356 | 1.8064 |
| 2026-09-04 | 1.7667 | 1.7313 | 1.8020 |
| 2026-09-05 | 1.7733 | 1.7378 | 1.8087 |
| 2026-09-06 | 1.7577 | 1.7226 | 1.7929 |
| 2026-09-07 | 1.7657 | 1.7304 | 1.8010 |
| 2026-09-08 | 1.7649 | 1.7296 | 1.8002 |
| 2026-09-09 | 1.7700 | 1.7346 | 1.8054 |
| 2026-09-10 | 1.7784 | 1.7428 | 1.8139 |
| 2026-09-11 | 1.7820 | 1.7464 | 1.8177 |
| 2026-09-12 | 1.7818 | 1.7462 | 1.8175 |
| 2026-09-13 | 1.7969 | 1.7609 | 1.8328 |
| 2026-09-14 | 1.7906 | 1.7548 | 1.8264 |
| 2026-09-15 | 1.7931 | 1.7572 | 1.8290 |
| 2026-09-16 | 1.7887 | 1.7529 | 1.8244 |
| 2026-09-17 | 1.7854 | 1.7497 | 1.8212 |
| 2026-09-18 | 1.7861 | 1.7504 | 1.8218 |
| 2026-09-19 | 1.8064 | 1.7703 | 1.8426 |
| 2026-09-20 | 1.7937 | 1.7578 | 1.8296 |
| 2026-09-21 | 1.8025 | 1.7665 | 1.8386 |
| 2026-09-22 | 1.8005 | 1.7644 | 1.8365 |
| 2026-09-23 | 1.7952 | 1.7593 | 1.8311 |
| 2026-09-24 | 1.8060 | 1.7698 | 1.8421 |
| 2026-09-25 | 1.8049 | 1.7688 | 1.8410 |
| 2026-09-26 | 1.8076 | 1.7714 | 1.8438 |
| 2026-09-27 | 1.8031 | 1.7671 | 1.8392 |
| 2026-09-28 | 1.8038 | 1.7677 | 1.8398 |
| 2026-09-29 | 1.8243 | 1.7878 | 1.8608 |
| 2026-09-30 | 1.8252 | 1.7887 | 1.8617 |
| 2026 October | |||
| 2026-10-01 | 1.8459 | 1.8090 | 1.8829 |
| 2026-10-02 | 1.8255 | 1.7890 | 1.8620 |
| 2026-10-03 | 1.8463 | 1.8094 | 1.8832 |
| 2026-10-04 | 1.8367 | 1.8000 | 1.8734 |
| 2026-10-05 | 1.8576 | 1.8205 | 1.8948 |
| 2026-10-06 | 1.8656 | 1.8283 | 1.9029 |
| 2026-10-07 | 1.8450 | 1.8081 | 1.8819 |
| 2026-10-08 | 1.8660 | 1.8287 | 1.9033 |
| 2026-10-09 | 1.8641 | 1.8269 | 1.9014 |
| 2026-10-10 | 1.8727 | 1.8353 | 1.9102 |
| 2026-10-11 | 1.8869 | 1.8492 | 1.9246 |
| 2026-10-12 | 1.9084 | 1.8702 | 1.9465 |
| 2026-10-13 | 1.9301 | 1.8915 | 1.9687 |
| 2026-10-14 | 1.9520 | 1.9130 | 1.9911 |
| 2026-10-15 | 1.9742 | 1.9348 | 2.0137 |
| 2026-10-16 | 1.9967 | 1.9568 | 2.0366 |
| 2026-10-17 | 2.0194 | 1.9790 | 2.0598 |
| 2026-10-18 | 1.9971 | 1.9571 | 2.0370 |
| 2026-10-19 | 2.0198 | 1.9794 | 2.0602 |
| 2026-10-20 | 2.0148 | 1.9745 | 2.0551 |
| 2026-10-21 | 2.0060 | 1.9659 | 2.0461 |
| 2026-10-22 | 2.0260 | 1.9855 | 2.0665 |
| 2026-10-23 | 2.0490 | 2.0081 | 2.0900 |
| 2026-10-24 | 2.0273 | 1.9868 | 2.0679 |
| 2026-10-25 | 2.0318 | 1.9912 | 2.0725 |
| 2026-10-26 | 2.0371 | 1.9964 | 2.0779 |
| 2026-10-27 | 2.0595 | 2.0183 | 2.1007 |
| 2026-10-28 | 2.0426 | 2.0017 | 2.0834 |
| 2026-10-29 | 2.0344 | 1.9937 | 2.0751 |
| 2026-10-30 | 2.0119 | 1.9717 | 2.0521 |
| 2026-10-31 | 2.0145 | 1.9742 | 2.0548 |
| 2026 November | |||
| 2026-11-01 | 2.0374 | 1.9967 | 2.0782 |
| 2026-11-02 | 2.0447 | 2.0038 | 2.0855 |
| 2026-11-03 | 2.0545 | 2.0134 | 2.0956 |