Hong Kong Dollar to Swedish Krona Price Prediction and Forecast Data for 2030
Current HKD/SEK rate: â–¼ 1.2302 (-0,41%)
> Page 5: HKD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.3584 | 1.3313 | 1.3856 |
| 2030-01-02 | 1.3632 | 1.3359 | 1.3904 |
| 2030-01-03 | 1.3585 | 1.3313 | 1.3856 |
| 2030-01-04 | 1.3632 | 1.3360 | 1.3905 |
| 2030-01-05 | 1.3585 | 1.3314 | 1.3857 |
| 2030-01-06 | 1.3615 | 1.3343 | 1.3888 |
| 2030-01-07 | 1.3663 | 1.3390 | 1.3936 |
| 2030-01-08 | 1.3711 | 1.3436 | 1.3985 |
| 2030-01-09 | 1.3716 | 1.3442 | 1.3991 |
| 2030-01-10 | 1.3764 | 1.3489 | 1.4039 |
| 2030-01-11 | 1.3812 | 1.3536 | 1.4088 |
| 2030-01-12 | 1.3860 | 1.3583 | 1.4138 |
| 2030-01-13 | 1.3909 | 1.3631 | 1.4187 |
| 2030-01-14 | 1.3861 | 1.3584 | 1.4138 |
| 2030-01-15 | 1.3835 | 1.3558 | 1.4112 |
| 2030-01-16 | 1.3798 | 1.3522 | 1.4074 |
| 2030-01-17 | 1.3846 | 1.3569 | 1.4123 |
| 2030-01-18 | 1.3854 | 1.3577 | 1.4132 |
| 2030-01-19 | 1.3874 | 1.3597 | 1.4152 |
| 2030-01-20 | 1.3884 | 1.3606 | 1.4162 |
| 2030-01-21 | 1.3933 | 1.3654 | 1.4211 |
| 2030-01-22 | 1.3981 | 1.3702 | 1.4261 |
| 2030-01-23 | 1.3933 | 1.3654 | 1.4212 |
| 2030-01-24 | 1.3957 | 1.3678 | 1.4236 |
| 2030-01-25 | 1.3909 | 1.3631 | 1.4187 |
| 2030-01-26 | 1.3899 | 1.3621 | 1.4177 |
| 2030-01-27 | 1.3851 | 1.3574 | 1.4128 |
| 2030-01-28 | 1.3804 | 1.3528 | 1.4080 |
| 2030-01-29 | 1.3852 | 1.3575 | 1.4129 |
| 2030-01-30 | 1.3863 | 1.3586 | 1.4141 |
| 2030-01-31 | 1.3912 | 1.3634 | 1.4190 |
| 2030 February | |||
| 2030-02-01 | 1.3893 | 1.3615 | 1.4171 |
| 2030-02-02 | 1.3939 | 1.3660 | 1.4218 |
| 2030-02-03 | 1.3988 | 1.3708 | 1.4267 |
| 2030-02-04 | 1.4037 | 1.3756 | 1.4317 |
| 2030-02-05 | 1.4002 | 1.3722 | 1.4282 |
| 2030-02-06 | 1.4051 | 1.3770 | 1.4332 |
| 2030-02-07 | 1.4081 | 1.3800 | 1.4363 |
| 2030-02-08 | 1.4130 | 1.3848 | 1.4413 |
| 2030-02-09 | 1.4082 | 1.3800 | 1.4363 |
| 2030-02-10 | 1.4033 | 1.3753 | 1.4314 |
| 2030-02-11 | 1.3987 | 1.3707 | 1.4266 |
| 2030-02-12 | 1.3939 | 1.3660 | 1.4217 |
| 2030-02-13 | 1.3891 | 1.3613 | 1.4168 |
| 2030-02-14 | 1.3939 | 1.3660 | 1.4218 |
| 2030-02-15 | 1.3988 | 1.3708 | 1.4268 |
| 2030-02-16 | 1.4037 | 1.3756 | 1.4317 |
| 2030-02-17 | 1.4086 | 1.3804 | 1.4367 |
| 2030-02-18 | 1.4135 | 1.3852 | 1.4418 |
| 2030-02-19 | 1.4110 | 1.3828 | 1.4392 |
| 2030-02-20 | 1.4062 | 1.3780 | 1.4343 |
| 2030-02-21 | 1.4096 | 1.3814 | 1.4378 |
| 2030-02-22 | 1.4047 | 1.3766 | 1.4328 |
| 2030-02-23 | 1.3999 | 1.3719 | 1.4279 |
| 2030-02-24 | 1.4048 | 1.3767 | 1.4329 |
| 2030-02-25 | 1.4097 | 1.3815 | 1.4379 |
| 2030-02-26 | 1.4048 | 1.3767 | 1.4329 |
| 2030-02-27 | 1.4000 | 1.3720 | 1.4280 |
| 2030-02-28 | 1.3952 | 1.3673 | 1.4231 |
| 2030 March | |||
| 2030-03-01 | 1.3904 | 1.3626 | 1.4182 |
| 2030-03-02 | 1.3952 | 1.3673 | 1.4231 |
| 2030-03-03 | 1.3966 | 1.3687 | 1.4246 |
| 2030-03-04 | 1.4015 | 1.3735 | 1.4295 |
| 2030-03-05 | 1.4001 | 1.3721 | 1.4282 |
| 2030-03-06 | 1.4050 | 1.3769 | 1.4331 |
| 2030-03-07 | 1.4099 | 1.3817 | 1.4381 |
| 2030-03-08 | 1.4051 | 1.3770 | 1.4332 |
| 2030-03-09 | 1.4003 | 1.3723 | 1.4283 |
| 2030-03-10 | 1.3954 | 1.3675 | 1.4233 |
| 2030-03-11 | 1.4003 | 1.3723 | 1.4283 |
| 2030-03-12 | 1.3955 | 1.3676 | 1.4234 |
| 2030-03-13 | 1.3907 | 1.3629 | 1.4185 |
| 2030-03-14 | 1.3955 | 1.3676 | 1.4235 |
| 2030-03-15 | 1.3944 | 1.3665 | 1.4223 |
| 2030-03-16 | 1.3970 | 1.3690 | 1.4249 |
| 2030-03-17 | 1.4019 | 1.3738 | 1.4299 |
| 2030-03-18 | 1.4068 | 1.3786 | 1.4349 |
| 2030-03-19 | 1.4117 | 1.3834 | 1.4399 |
| 2030-03-20 | 1.4068 | 1.3787 | 1.4349 |
| 2030-03-21 | 1.4020 | 1.3739 | 1.4300 |
| 2030-03-22 | 1.3976 | 1.3696 | 1.4255 |
| 2030-03-23 | 1.4025 | 1.3744 | 1.4305 |
| 2030-03-24 | 1.4074 | 1.3792 | 1.4355 |
| 2030-03-25 | 1.4123 | 1.3840 | 1.4405 |
| 2030-03-26 | 1.4074 | 1.3793 | 1.4356 |
| 2030-03-27 | 1.4026 | 1.3745 | 1.4306 |
| 2030-03-28 | 1.4040 | 1.3759 | 1.4321 |
| 2030-03-29 | 1.4089 | 1.3807 | 1.4371 |
| 2030-03-30 | 1.4089 | 1.3807 | 1.4371 |
| 2030-03-31 | 1.4041 | 1.3760 | 1.4321 |
| 2030 April | |||
| 2030-04-01 | 1.3992 | 1.3712 | 1.4272 |
| 2030-04-02 | 1.3999 | 1.3719 | 1.4279 |
| 2030-04-03 | 1.4008 | 1.3728 | 1.4289 |
| 2030-04-04 | 1.3960 | 1.3681 | 1.4239 |
| 2030-04-05 | 1.3912 | 1.3634 | 1.4190 |
| 2030-04-06 | 1.3961 | 1.3682 | 1.4240 |
| 2030-04-07 | 1.3913 | 1.3634 | 1.4191 |
| 2030-04-08 | 1.3961 | 1.3682 | 1.4241 |
| 2030-04-09 | 1.3989 | 1.3709 | 1.4268 |
| 2030-04-10 | 1.3972 | 1.3692 | 1.4251 |
| 2030-04-11 | 1.4021 | 1.3740 | 1.4301 |
| 2030-04-12 | 1.4066 | 1.3785 | 1.4348 |
| 2030-04-13 | 1.4041 | 1.3760 | 1.4321 |
| 2030-04-14 | 1.4027 | 1.3747 | 1.4308 |
| 2030-04-15 | 1.4018 | 1.3738 | 1.4299 |
| 2030-04-16 | 1.4019 | 1.3739 | 1.4300 |
| 2030-04-17 | 1.3971 | 1.3692 | 1.4250 |
| 2030-04-18 | 1.4011 | 1.3731 | 1.4291 |
| 2030-04-19 | 1.4060 | 1.3779 | 1.4341 |
| 2030-04-20 | 1.4012 | 1.3731 | 1.4292 |
| 2030-04-21 | 1.4061 | 1.3779 | 1.4342 |
| 2030-04-22 | 1.4012 | 1.3732 | 1.4292 |
| 2030-04-23 | 1.3964 | 1.3685 | 1.4243 |
| 2030-04-24 | 1.3979 | 1.3700 | 1.4259 |
| 2030-04-25 | 1.4028 | 1.3748 | 1.4309 |
| 2030-04-26 | 1.3980 | 1.3700 | 1.4260 |
| 2030-04-27 | 1.3932 | 1.3653 | 1.4211 |
| 2030-04-28 | 1.3981 | 1.3701 | 1.4260 |
| 2030-04-29 | 1.4000 | 1.3720 | 1.4280 |
| 2030-04-30 | 1.3952 | 1.3673 | 1.4231 |
| 2030 May | |||
| 2030-05-01 | 1.3916 | 1.3638 | 1.4195 |
| 2030-05-02 | 1.3876 | 1.3599 | 1.4154 |
| 2030-05-03 | 1.3829 | 1.3552 | 1.4105 |
| 2030-05-04 | 1.3781 | 1.3506 | 1.4057 |
| 2030-05-05 | 1.3773 | 1.3498 | 1.4049 |
| 2030-05-06 | 1.3821 | 1.3545 | 1.4098 |
| 2030-05-07 | 1.3863 | 1.3586 | 1.4141 |
| 2030-05-08 | 1.3912 | 1.3633 | 1.4190 |
| 2030-05-09 | 1.3947 | 1.3668 | 1.4226 |
| 2030-05-10 | 1.3899 | 1.3621 | 1.4177 |
| 2030-05-11 | 1.3947 | 1.3668 | 1.4226 |
| 2030-05-12 | 1.3996 | 1.3716 | 1.4276 |
| 2030-05-13 | 1.4045 | 1.3764 | 1.4326 |
| 2030-05-14 | 1.3996 | 1.3717 | 1.4276 |
| 2030-05-15 | 1.4017 | 1.3736 | 1.4297 |
| 2030-05-16 | 1.3968 | 1.3689 | 1.4248 |
| 2030-05-17 | 1.4017 | 1.3737 | 1.4297 |
| 2030-05-18 | 1.3969 | 1.3690 | 1.4248 |
| 2030-05-19 | 1.3949 | 1.3670 | 1.4228 |
| 2030-05-20 | 1.3997 | 1.3718 | 1.4277 |
| 2030-05-21 | 1.4046 | 1.3765 | 1.4327 |
| 2030-05-22 | 1.4061 | 1.3780 | 1.4342 |
| 2030-05-23 | 1.4013 | 1.3733 | 1.4293 |
| 2030-05-24 | 1.4028 | 1.3748 | 1.4309 |
| 2030-05-25 | 1.4077 | 1.3796 | 1.4359 |
| 2030-05-26 | 1.4092 | 1.3810 | 1.4374 |
| 2030-05-27 | 1.4141 | 1.3859 | 1.4424 |
| 2030-05-28 | 1.4093 | 1.3811 | 1.4375 |
| 2030-05-29 | 1.4142 | 1.3859 | 1.4425 |
| 2030-05-30 | 1.4098 | 1.3816 | 1.4380 |
| 2030-05-31 | 1.4147 | 1.3864 | 1.4430 |
| 2030 June | |||
| 2030-06-01 | 1.4114 | 1.3832 | 1.4397 |
| 2030-06-02 | 1.4066 | 1.3784 | 1.4347 |
| 2030-06-03 | 1.4115 | 1.3833 | 1.4397 |
| 2030-06-04 | 1.4115 | 1.3833 | 1.4398 |
| 2030-06-05 | 1.4115 | 1.3832 | 1.4397 |
| 2030-06-06 | 1.4066 | 1.3785 | 1.4347 |
| 2030-06-07 | 1.4018 | 1.3737 | 1.4298 |
| 2030-06-08 | 1.3970 | 1.3690 | 1.4249 |
| 2030-06-09 | 1.4018 | 1.3738 | 1.4299 |
| 2030-06-10 | 1.3970 | 1.3691 | 1.4249 |
| 2030-06-11 | 1.3943 | 1.3664 | 1.4222 |
| 2030-06-12 | 1.3895 | 1.3617 | 1.4173 |
| 2030-06-13 | 1.3847 | 1.3570 | 1.4124 |
| 2030-06-14 | 1.3800 | 1.3524 | 1.4076 |
| 2030-06-15 | 1.3848 | 1.3571 | 1.4125 |
| 2030-06-16 | 1.3897 | 1.3619 | 1.4174 |
| 2030-06-17 | 1.3849 | 1.3572 | 1.4126 |
| 2030-06-18 | 1.3824 | 1.3548 | 1.4101 |
| 2030-06-19 | 1.3873 | 1.3595 | 1.4150 |
| 2030-06-20 | 1.3825 | 1.3548 | 1.4101 |
| 2030-06-21 | 1.3873 | 1.3596 | 1.4151 |
| 2030-06-22 | 1.3825 | 1.3549 | 1.4102 |
| 2030-06-23 | 1.3778 | 1.3502 | 1.4053 |
| 2030-06-24 | 1.3826 | 1.3549 | 1.4102 |
| 2030-06-25 | 1.3840 | 1.3563 | 1.4116 |
| 2030-06-26 | 1.3888 | 1.3610 | 1.4166 |
| 2030-06-27 | 1.3936 | 1.3658 | 1.4215 |
| 2030-06-28 | 1.3889 | 1.3611 | 1.4166 |
| 2030-06-29 | 1.3841 | 1.3564 | 1.4118 |
| 2030-06-30 | 1.3793 | 1.3517 | 1.4069 |
| 2030 July | |||
| 2030-07-01 | 1.3841 | 1.3564 | 1.4118 |
| 2030-07-02 | 1.3865 | 1.3587 | 1.4142 |
| 2030-07-03 | 1.3817 | 1.3541 | 1.4093 |
| 2030-07-04 | 1.3865 | 1.3588 | 1.4142 |
| 2030-07-05 | 1.3817 | 1.3541 | 1.4094 |
| 2030-07-06 | 1.3816 | 1.3540 | 1.4093 |
| 2030-07-07 | 1.3769 | 1.3494 | 1.4044 |
| 2030-07-08 | 1.3817 | 1.3541 | 1.4093 |
| 2030-07-09 | 1.3834 | 1.3557 | 1.4111 |
| 2030-07-10 | 1.3790 | 1.3514 | 1.4066 |
| 2030-07-11 | 1.3760 | 1.3485 | 1.4035 |
| 2030-07-12 | 1.3808 | 1.3532 | 1.4084 |
| 2030-07-13 | 1.3775 | 1.3499 | 1.4050 |
| 2030-07-14 | 1.3727 | 1.3453 | 1.4002 |
| 2030-07-15 | 1.3683 | 1.3409 | 1.3957 |
| 2030-07-16 | 1.3636 | 1.3363 | 1.3909 |
| 2030-07-17 | 1.3629 | 1.3356 | 1.3901 |
| 2030-07-18 | 1.3665 | 1.3392 | 1.3938 |
| 2030-07-19 | 1.3713 | 1.3439 | 1.3987 |
| 2030-07-20 | 1.3761 | 1.3486 | 1.4036 |
| 2030-07-21 | 1.3809 | 1.3533 | 1.4085 |
| 2030-07-22 | 1.3761 | 1.3486 | 1.4037 |
| 2030-07-23 | 1.3809 | 1.3533 | 1.4086 |
| 2030-07-24 | 1.3858 | 1.3580 | 1.4135 |
| 2030-07-25 | 1.3906 | 1.3628 | 1.4184 |
| 2030-07-26 | 1.3858 | 1.3581 | 1.4135 |
| 2030-07-27 | 1.3907 | 1.3628 | 1.4185 |
| 2030-07-28 | 1.3955 | 1.3676 | 1.4234 |
| 2030-07-29 | 1.4004 | 1.3724 | 1.4284 |
| 2030-07-30 | 1.4053 | 1.3772 | 1.4334 |
| 2030-07-31 | 1.4030 | 1.3750 | 1.4311 |
| 2030 August | |||
| 2030-08-01 | 1.4063 | 1.3781 | 1.4344 |
| 2030-08-02 | 1.4112 | 1.3830 | 1.4394 |
| 2030-08-03 | 1.4088 | 1.3806 | 1.4369 |
| 2030-08-04 | 1.4044 | 1.3763 | 1.4325 |
| 2030-08-05 | 1.4041 | 1.3760 | 1.4322 |
| 2030-08-06 | 1.4082 | 1.3800 | 1.4363 |
| 2030-08-07 | 1.4131 | 1.3848 | 1.4413 |
| 2030-08-08 | 1.4104 | 1.3822 | 1.4386 |
| 2030-08-09 | 1.4056 | 1.3775 | 1.4337 |
| 2030-08-10 | 1.4080 | 1.3798 | 1.4361 |
| 2030-08-11 | 1.4074 | 1.3793 | 1.4356 |
| 2030-08-12 | 1.4026 | 1.3745 | 1.4306 |
| 2030-08-13 | 1.4060 | 1.3778 | 1.4341 |
| 2030-08-14 | 1.4011 | 1.3731 | 1.4292 |
| 2030-08-15 | 1.4060 | 1.3779 | 1.4341 |
| 2030-08-16 | 1.4109 | 1.3827 | 1.4392 |
| 2030-08-17 | 1.4159 | 1.3875 | 1.4442 |
| 2030-08-18 | 1.4110 | 1.3828 | 1.4392 |
| 2030-08-19 | 1.4159 | 1.3876 | 1.4442 |
| 2030-08-20 | 1.4204 | 1.3920 | 1.4488 |
| 2030-08-21 | 1.4189 | 1.3906 | 1.4473 |
| 2030-08-22 | 1.4202 | 1.3918 | 1.4486 |
| 2030-08-23 | 1.4252 | 1.3967 | 1.4537 |
| 2030-08-24 | 1.4301 | 1.4015 | 1.4588 |
| 2030-08-25 | 1.4252 | 1.3967 | 1.4537 |
| 2030-08-26 | 1.4302 | 1.4016 | 1.4588 |
| 2030-08-27 | 1.4262 | 1.3977 | 1.4548 |
| 2030-08-28 | 1.4312 | 1.4026 | 1.4598 |
| 2030-08-29 | 1.4290 | 1.4005 | 1.4576 |
| 2030-08-30 | 1.4241 | 1.3956 | 1.4526 |
| 2030-08-31 | 1.4192 | 1.3908 | 1.4476 |
| 2030 September | |||
| 2030-09-01 | 1.4143 | 1.3861 | 1.4426 |
| 2030-09-02 | 1.4095 | 1.3813 | 1.4377 |
| 2030-09-03 | 1.4046 | 1.3765 | 1.4327 |
| 2030-09-04 | 1.4095 | 1.3813 | 1.4377 |
| 2030-09-05 | 1.4104 | 1.3822 | 1.4387 |
| 2030-09-06 | 1.4056 | 1.3775 | 1.4337 |
| 2030-09-07 | 1.4105 | 1.3823 | 1.4387 |
| 2030-09-08 | 1.4154 | 1.3871 | 1.4437 |
| 2030-09-09 | 1.4204 | 1.3920 | 1.4488 |
| 2030-09-10 | 1.4202 | 1.3918 | 1.4486 |
| 2030-09-11 | 1.4160 | 1.3877 | 1.4443 |
| 2030-09-12 | 1.4210 | 1.3926 | 1.4494 |
| 2030-09-13 | 1.4259 | 1.3974 | 1.4545 |
| 2030-09-14 | 1.4309 | 1.4023 | 1.4595 |
| 2030-09-15 | 1.4299 | 1.4013 | 1.4585 |
| 2030-09-16 | 1.4349 | 1.4062 | 1.4636 |
| 2030-09-17 | 1.4399 | 1.4111 | 1.4687 |
| 2030-09-18 | 1.4349 | 1.4062 | 1.4636 |
| 2030-09-19 | 1.4300 | 1.4014 | 1.4586 |
| 2030-09-20 | 1.4299 | 1.4013 | 1.4585 |
| 2030-09-21 | 1.4349 | 1.4062 | 1.4636 |
| 2030-09-22 | 1.4300 | 1.4014 | 1.4586 |
| 2030-09-23 | 1.4347 | 1.4060 | 1.4634 |
| 2030-09-24 | 1.4397 | 1.4109 | 1.4685 |
| 2030-09-25 | 1.4355 | 1.4068 | 1.4643 |
| 2030-09-26 | 1.4406 | 1.4117 | 1.4694 |
| 2030-09-27 | 1.4456 | 1.4167 | 1.4745 |
| 2030-09-28 | 1.4474 | 1.4185 | 1.4764 |
| 2030-09-29 | 1.4516 | 1.4226 | 1.4806 |
| 2030-09-30 | 1.4480 | 1.4190 | 1.4770 |
| 2030 October | |||
| 2030-10-01 | 1.4454 | 1.4165 | 1.4743 |
| 2030-10-02 | 1.4428 | 1.4139 | 1.4717 |
| 2030-10-03 | 1.4478 | 1.4189 | 1.4768 |
| 2030-10-04 | 1.4526 | 1.4235 | 1.4816 |
| 2030-10-05 | 1.4476 | 1.4186 | 1.4765 |
| 2030-10-06 | 1.4426 | 1.4138 | 1.4715 |
| 2030-10-07 | 1.4376 | 1.4089 | 1.4664 |
| 2030-10-08 | 1.4427 | 1.4138 | 1.4715 |
| 2030-10-09 | 1.4477 | 1.4187 | 1.4767 |
| 2030-10-10 | 1.4447 | 1.4158 | 1.4736 |
| 2030-10-11 | 1.4497 | 1.4207 | 1.4787 |
| 2030-10-12 | 1.4516 | 1.4225 | 1.4806 |
| 2030-10-13 | 1.4567 | 1.4275 | 1.4858 |
| 2030-10-14 | 1.4516 | 1.4226 | 1.4807 |
| 2030-10-15 | 1.4532 | 1.4241 | 1.4822 |
| 2030-10-16 | 1.4555 | 1.4264 | 1.4846 |
| 2030-10-17 | 1.4601 | 1.4309 | 1.4893 |
| 2030-10-18 | 1.4652 | 1.4359 | 1.4945 |
| 2030-10-19 | 1.4620 | 1.4327 | 1.4912 |
| 2030-10-20 | 1.4611 | 1.4318 | 1.4903 |
| 2030-10-21 | 1.4624 | 1.4331 | 1.4916 |
| 2030-10-22 | 1.4613 | 1.4321 | 1.4905 |
| 2030-10-23 | 1.4644 | 1.4351 | 1.4937 |
| 2030-10-24 | 1.4594 | 1.4302 | 1.4886 |
| 2030-10-25 | 1.4543 | 1.4253 | 1.4834 |
| 2030-10-26 | 1.4493 | 1.4204 | 1.4783 |
| 2030-10-27 | 1.4544 | 1.4253 | 1.4835 |
| 2030-10-28 | 1.4494 | 1.4204 | 1.4784 |
| 2030-10-29 | 1.4493 | 1.4204 | 1.4783 |
| 2030-10-30 | 1.4544 | 1.4253 | 1.4835 |
| 2030-10-31 | 1.4577 | 1.4285 | 1.4868 |
| 2030 November | |||
| 2030-11-01 | 1.4558 | 1.4267 | 1.4849 |
| 2030-11-02 | 1.4508 | 1.4218 | 1.4798 |