Hong Kong Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current HKD/SEK rate: â–¼ 1.2302 (-0,41%)
> Page 1: HKD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.2152 | 1.1909 | 1.2395 |
| 2026-01-02 | 1.2153 | 1.1909 | 1.2396 |
| 2026-01-03 | 1.2161 | 1.1918 | 1.2404 |
| 2026-01-04 | 1.2203 | 1.1959 | 1.2447 |
| 2026-01-05 | 1.2161 | 1.1918 | 1.2405 |
| 2026-01-06 | 1.2204 | 1.1960 | 1.2448 |
| 2026-01-07 | 1.2227 | 1.1982 | 1.2471 |
| 2026-01-08 | 1.2233 | 1.1989 | 1.2478 |
| 2026-01-09 | 1.2241 | 1.1996 | 1.2486 |
| 2026-01-10 | 1.2229 | 1.1984 | 1.2473 |
| 2026-01-11 | 1.2222 | 1.1978 | 1.2467 |
| 2026-01-12 | 1.2243 | 1.1998 | 1.2487 |
| 2026-01-13 | 1.2200 | 1.1956 | 1.2444 |
| 2026-01-14 | 1.2188 | 1.1944 | 1.2431 |
| 2026-01-15 | 1.2151 | 1.1908 | 1.2394 |
| 2026-01-16 | 1.2113 | 1.1871 | 1.2355 |
| 2026-01-17 | 1.2155 | 1.1912 | 1.2398 |
| 2026-01-18 | 1.2142 | 1.1900 | 1.2385 |
| 2026-01-19 | 1.2152 | 1.1909 | 1.2395 |
| 2026-01-20 | 1.2165 | 1.1921 | 1.2408 |
| 2026-01-21 | 1.2168 | 1.1925 | 1.2411 |
| 2026-01-22 | 1.2210 | 1.1966 | 1.2455 |
| 2026-01-23 | 1.2243 | 1.1998 | 1.2488 |
| 2026-01-24 | 1.2266 | 1.2021 | 1.2512 |
| 2026-01-25 | 1.2224 | 1.1980 | 1.2469 |
| 2026-01-26 | 1.2232 | 1.1987 | 1.2476 |
| 2026-01-27 | 1.2190 | 1.1946 | 1.2433 |
| 2026-01-28 | 1.2203 | 1.1959 | 1.2447 |
| 2026-01-29 | 1.2246 | 1.2001 | 1.2490 |
| 2026-01-30 | 1.2233 | 1.1988 | 1.2477 |
| 2026-01-31 | 1.2275 | 1.2030 | 1.2521 |
| 2026 February | |||
| 2026-02-01 | 1.2273 | 1.2027 | 1.2518 |
| 2026-02-02 | 1.2231 | 1.1986 | 1.2475 |
| 2026-02-03 | 1.2200 | 1.1956 | 1.2444 |
| 2026-02-04 | 1.2205 | 1.1961 | 1.2450 |
| 2026-02-05 | 1.2219 | 1.1975 | 1.2464 |
| 2026-02-06 | 1.2177 | 1.1934 | 1.2421 |
| 2026-02-07 | 1.2165 | 1.1921 | 1.2408 |
| 2026-02-08 | 1.2169 | 1.1925 | 1.2412 |
| 2026-02-09 | 1.2163 | 1.1920 | 1.2406 |
| 2026-02-10 | 1.2121 | 1.1879 | 1.2364 |
| 2026-02-11 | 1.2088 | 1.1846 | 1.2329 |
| 2026-02-12 | 1.2096 | 1.1854 | 1.2338 |
| 2026-02-13 | 1.2138 | 1.1895 | 1.2381 |
| 2026-02-14 | 1.2180 | 1.1937 | 1.2424 |
| 2026-02-15 | 1.2153 | 1.1910 | 1.2396 |
| 2026-02-16 | 1.2185 | 1.1942 | 1.2429 |
| 2026-02-17 | 1.2143 | 1.1900 | 1.2386 |
| 2026-02-18 | 1.2149 | 1.1906 | 1.2392 |
| 2026-02-19 | 1.2107 | 1.1865 | 1.2350 |
| 2026-02-20 | 1.2150 | 1.1907 | 1.2393 |
| 2026-02-21 | 1.2192 | 1.1948 | 1.2436 |
| 2026-02-22 | 1.2182 | 1.1938 | 1.2425 |
| 2026-02-23 | 1.2203 | 1.1959 | 1.2447 |
| 2026-02-24 | 1.2215 | 1.1971 | 1.2460 |
| 2026-02-25 | 1.2173 | 1.1930 | 1.2417 |
| 2026-02-26 | 1.2184 | 1.1940 | 1.2427 |
| 2026-02-27 | 1.2226 | 1.1982 | 1.2471 |
| 2026-02-28 | 1.2267 | 1.2021 | 1.2512 |
| 2026 March | |||
| 2026-03-01 | 1.2309 | 1.2063 | 1.2556 |
| 2026-03-02 | 1.2267 | 1.2022 | 1.2512 |
| 2026-03-03 | 1.2239 | 1.1994 | 1.2484 |
| 2026-03-04 | 1.2223 | 1.1979 | 1.2468 |
| 2026-03-05 | 1.2239 | 1.1994 | 1.2483 |
| 2026-03-06 | 1.2281 | 1.2036 | 1.2527 |
| 2026-03-07 | 1.2256 | 1.2010 | 1.2501 |
| 2026-03-08 | 1.2213 | 1.1969 | 1.2458 |
| 2026-03-09 | 1.2256 | 1.2011 | 1.2501 |
| 2026-03-10 | 1.2266 | 1.2021 | 1.2511 |
| 2026-03-11 | 1.2224 | 1.1979 | 1.2468 |
| 2026-03-12 | 1.2182 | 1.1938 | 1.2425 |
| 2026-03-13 | 1.2150 | 1.1907 | 1.2393 |
| 2026-03-14 | 1.2192 | 1.1949 | 1.2436 |
| 2026-03-15 | 1.2150 | 1.1907 | 1.2393 |
| 2026-03-16 | 1.2109 | 1.1866 | 1.2351 |
| 2026-03-17 | 1.2131 | 1.1888 | 1.2373 |
| 2026-03-18 | 1.2100 | 1.1858 | 1.2342 |
| 2026-03-19 | 1.2128 | 1.1886 | 1.2371 |
| 2026-03-20 | 1.2142 | 1.1900 | 1.2385 |
| 2026-03-21 | 1.2104 | 1.1862 | 1.2347 |
| 2026-03-22 | 1.2063 | 1.1822 | 1.2304 |
| 2026-03-23 | 1.2105 | 1.1863 | 1.2347 |
| 2026-03-24 | 1.2063 | 1.1822 | 1.2304 |
| 2026-03-25 | 1.2105 | 1.1863 | 1.2347 |
| 2026-03-26 | 1.2064 | 1.1822 | 1.2305 |
| 2026-03-27 | 1.2106 | 1.1864 | 1.2348 |
| 2026-03-28 | 1.2083 | 1.1842 | 1.2325 |
| 2026-03-29 | 1.2077 | 1.1836 | 1.2319 |
| 2026-03-30 | 1.2061 | 1.1820 | 1.2302 |
| 2026-03-31 | 1.2103 | 1.1861 | 1.2345 |
| 2026 April | |||
| 2026-04-01 | 1.2111 | 1.1869 | 1.2353 |
| 2026-04-02 | 1.2153 | 1.1910 | 1.2396 |
| 2026-04-03 | 1.2196 | 1.1952 | 1.2439 |
| 2026-04-04 | 1.2238 | 1.1993 | 1.2483 |
| 2026-04-05 | 1.2196 | 1.1952 | 1.2440 |
| 2026-04-06 | 1.2203 | 1.1959 | 1.2447 |
| 2026-04-07 | 1.2246 | 1.2001 | 1.2491 |
| 2026-04-08 | 1.2286 | 1.2040 | 1.2531 |
| 2026-04-09 | 1.2329 | 1.2082 | 1.2575 |
| 2026-04-10 | 1.2372 | 1.2124 | 1.2619 |
| 2026-04-11 | 1.2362 | 1.2115 | 1.2610 |
| 2026-04-12 | 1.2406 | 1.2157 | 1.2654 |
| 2026-04-13 | 1.2363 | 1.2116 | 1.2610 |
| 2026-04-14 | 1.2320 | 1.2074 | 1.2567 |
| 2026-04-15 | 1.2363 | 1.2116 | 1.2611 |
| 2026-04-16 | 1.2321 | 1.2074 | 1.2567 |
| 2026-04-17 | 1.2364 | 1.2117 | 1.2611 |
| 2026-04-18 | 1.2321 | 1.2075 | 1.2568 |
| 2026-04-19 | 1.2329 | 1.2082 | 1.2576 |
| 2026-04-20 | 1.2287 | 1.2041 | 1.2532 |
| 2026-04-21 | 1.2320 | 1.2074 | 1.2567 |
| 2026-04-22 | 1.2315 | 1.2068 | 1.2561 |
| 2026-04-23 | 1.2350 | 1.2103 | 1.2597 |
| 2026-04-24 | 1.2393 | 1.2145 | 1.2641 |
| 2026-04-25 | 1.2350 | 1.2103 | 1.2597 |
| 2026-04-26 | 1.2308 | 1.2061 | 1.2554 |
| 2026-04-27 | 1.2350 | 1.2103 | 1.2597 |
| 2026-04-28 | 1.2341 | 1.2094 | 1.2588 |
| 2026-04-29 | 1.2311 | 1.2065 | 1.2557 |
| 2026-04-30 | 1.2269 | 1.2023 | 1.2514 |
| 2026 May | |||
| 2026-05-01 | 1.2267 | 1.2021 | 1.2512 |
| 2026-05-02 | 1.2309 | 1.2063 | 1.2556 |
| 2026-05-03 | 1.2295 | 1.2049 | 1.2540 |
| 2026-05-04 | 1.2252 | 1.2007 | 1.2497 |
| 2026-05-05 | 1.2224 | 1.1979 | 1.2468 |
| 2026-05-06 | 1.2250 | 1.2005 | 1.2495 |
| 2026-05-07 | 1.2253 | 1.2008 | 1.2498 |
| 2026-05-08 | 1.2296 | 1.2050 | 1.2542 |
| 2026-05-09 | 1.2291 | 1.2045 | 1.2537 |
| 2026-05-10 | 1.2311 | 1.2065 | 1.2557 |
| 2026-05-11 | 1.2337 | 1.2090 | 1.2584 |
| 2026-05-12 | 1.2294 | 1.2049 | 1.2540 |
| 2026-05-13 | 1.2337 | 1.2091 | 1.2584 |
| 2026-05-14 | 1.2295 | 1.2049 | 1.2541 |
| 2026-05-15 | 1.2253 | 1.2008 | 1.2498 |
| 2026-05-16 | 1.2241 | 1.1996 | 1.2485 |
| 2026-05-17 | 1.2283 | 1.2038 | 1.2529 |
| 2026-05-18 | 1.2269 | 1.2023 | 1.2514 |
| 2026-05-19 | 1.2311 | 1.2065 | 1.2558 |
| 2026-05-20 | 1.2294 | 1.2049 | 1.2540 |
| 2026-05-21 | 1.2337 | 1.2091 | 1.2584 |
| 2026-05-22 | 1.2295 | 1.2049 | 1.2541 |
| 2026-05-23 | 1.2338 | 1.2091 | 1.2585 |
| 2026-05-24 | 1.2320 | 1.2074 | 1.2566 |
| 2026-05-25 | 1.2363 | 1.2116 | 1.2610 |
| 2026-05-26 | 1.2406 | 1.2158 | 1.2654 |
| 2026-05-27 | 1.2449 | 1.2200 | 1.2698 |
| 2026-05-28 | 1.2407 | 1.2158 | 1.2655 |
| 2026-05-29 | 1.2364 | 1.2117 | 1.2611 |
| 2026-05-30 | 1.2321 | 1.2075 | 1.2568 |
| 2026-05-31 | 1.2279 | 1.2033 | 1.2524 |
| 2026 June | |||
| 2026-06-01 | 1.2322 | 1.2075 | 1.2568 |
| 2026-06-02 | 1.2289 | 1.2044 | 1.2535 |
| 2026-06-03 | 1.2302 | 1.2056 | 1.2548 |
| 2026-06-04 | 1.2275 | 1.2030 | 1.2521 |
| 2026-06-05 | 1.2318 | 1.2072 | 1.2564 |
| 2026-06-06 | 1.2296 | 1.2050 | 1.2542 |
| 2026-06-07 | 1.2339 | 1.2092 | 1.2586 |
| 2026-06-08 | 1.2297 | 1.2051 | 1.2543 |
| 2026-06-09 | 1.2283 | 1.2037 | 1.2529 |
| 2026-06-10 | 1.2326 | 1.2079 | 1.2572 |
| 2026-06-11 | 1.2369 | 1.2122 | 1.2616 |
| 2026-06-12 | 1.2406 | 1.2157 | 1.2654 |
| 2026-06-13 | 1.2363 | 1.2116 | 1.2610 |
| 2026-06-14 | 1.2406 | 1.2158 | 1.2654 |
| 2026-06-15 | 1.2449 | 1.2200 | 1.2698 |
| 2026-06-16 | 1.2493 | 1.2243 | 1.2743 |
| 2026-06-17 | 1.2450 | 1.2201 | 1.2699 |
| 2026-06-18 | 1.2493 | 1.2243 | 1.2743 |
| 2026-06-19 | 1.2537 | 1.2286 | 1.2788 |
| 2026-06-20 | 1.2581 | 1.2329 | 1.2832 |
| 2026-06-21 | 1.2625 | 1.2372 | 1.2877 |
| 2026-06-22 | 1.2669 | 1.2415 | 1.2922 |
| 2026-06-23 | 1.2625 | 1.2373 | 1.2878 |
| 2026-06-24 | 1.2582 | 1.2330 | 1.2833 |
| 2026-06-25 | 1.2558 | 1.2307 | 1.2809 |
| 2026-06-26 | 1.2602 | 1.2350 | 1.2854 |
| 2026-06-27 | 1.2558 | 1.2307 | 1.2810 |
| 2026-06-28 | 1.2556 | 1.2304 | 1.2807 |
| 2026-06-29 | 1.2512 | 1.2262 | 1.2763 |
| 2026-06-30 | 1.2522 | 1.2271 | 1.2772 |
| 2026 July | |||
| 2026-07-01 | 1.2524 | 1.2274 | 1.2775 |
| 2026-07-02 | 1.2568 | 1.2317 | 1.2819 |
| 2026-07-03 | 1.2525 | 1.2274 | 1.2775 |
| 2026-07-04 | 1.2536 | 1.2285 | 1.2787 |
| 2026-07-05 | 1.2493 | 1.2243 | 1.2743 |
| 2026-07-06 | 1.2516 | 1.2266 | 1.2766 |
| 2026-07-07 | 1.2560 | 1.2309 | 1.2811 |
| 2026-07-08 | 1.2517 | 1.2266 | 1.2767 |
| 2026-07-09 | 1.2473 | 1.2224 | 1.2723 |
| 2026-07-10 | 1.2517 | 1.2267 | 1.2767 |
| 2026-07-11 | 1.2510 | 1.2260 | 1.2761 |
| 2026-07-12 | 1.2554 | 1.2303 | 1.2805 |
| 2026-07-13 | 1.2559 | 1.2308 | 1.2810 |
| 2026-07-14 | 1.2603 | 1.2351 | 1.2855 |
| 2026-07-15 | 1.2574 | 1.2322 | 1.2825 |
| 2026-07-16 | 1.2538 | 1.2287 | 1.2789 |
| 2026-07-17 | 1.2582 | 1.2330 | 1.2834 |
| 2026-07-18 | 1.2595 | 1.2343 | 1.2846 |
| 2026-07-19 | 1.2551 | 1.2300 | 1.2802 |
| 2026-07-20 | 1.2595 | 1.2343 | 1.2847 |
| 2026-07-21 | 1.2639 | 1.2386 | 1.2892 |
| 2026-07-22 | 1.2678 | 1.2424 | 1.2932 |
| 2026-07-23 | 1.2634 | 1.2382 | 1.2887 |
| 2026-07-24 | 1.2591 | 1.2339 | 1.2843 |
| 2026-07-25 | 1.2635 | 1.2382 | 1.2887 |
| 2026-07-26 | 1.2644 | 1.2391 | 1.2897 |
| 2026-07-27 | 1.2688 | 1.2435 | 1.2942 |
| 2026-07-28 | 1.2733 | 1.2478 | 1.2987 |
| 2026-07-29 | 1.2716 | 1.2461 | 1.2970 |
| 2026-07-30 | 1.2760 | 1.2505 | 1.3015 |
| 2026-07-31 | 1.2716 | 1.2462 | 1.2971 |
| 2026 August | |||
| 2026-08-01 | 1.2761 | 1.2505 | 1.3016 |
| 2026-08-02 | 1.2717 | 1.2462 | 1.2971 |
| 2026-08-03 | 1.2673 | 1.2419 | 1.2926 |
| 2026-08-04 | 1.2717 | 1.2463 | 1.2971 |
| 2026-08-05 | 1.2750 | 1.2495 | 1.3005 |
| 2026-08-06 | 1.2795 | 1.2539 | 1.3051 |
| 2026-08-07 | 1.2777 | 1.2522 | 1.3033 |
| 2026-08-08 | 1.2799 | 1.2543 | 1.3055 |
| 2026-08-09 | 1.2843 | 1.2586 | 1.3100 |
| 2026-08-10 | 1.2799 | 1.2543 | 1.3055 |
| 2026-08-11 | 1.2785 | 1.2529 | 1.3041 |
| 2026-08-12 | 1.2741 | 1.2486 | 1.2996 |
| 2026-08-13 | 1.2786 | 1.2530 | 1.3041 |
| 2026-08-14 | 1.2742 | 1.2487 | 1.2996 |
| 2026-08-15 | 1.2753 | 1.2498 | 1.3008 |
| 2026-08-16 | 1.2709 | 1.2455 | 1.2963 |
| 2026-08-17 | 1.2665 | 1.2412 | 1.2918 |
| 2026-08-18 | 1.2709 | 1.2455 | 1.2963 |
| 2026-08-19 | 1.2709 | 1.2454 | 1.2963 |
| 2026-08-20 | 1.2665 | 1.2412 | 1.2918 |
| 2026-08-21 | 1.2621 | 1.2369 | 1.2874 |
| 2026-08-22 | 1.2619 | 1.2366 | 1.2871 |
| 2026-08-23 | 1.2663 | 1.2410 | 1.2916 |
| 2026-08-24 | 1.2619 | 1.2367 | 1.2872 |
| 2026-08-25 | 1.2663 | 1.2410 | 1.2916 |
| 2026-08-26 | 1.2704 | 1.2449 | 1.2958 |
| 2026-08-27 | 1.2701 | 1.2447 | 1.2955 |
| 2026-08-28 | 1.2735 | 1.2480 | 1.2990 |
| 2026-08-29 | 1.2779 | 1.2524 | 1.3035 |
| 2026-08-30 | 1.2824 | 1.2567 | 1.3080 |
| 2026-08-31 | 1.2869 | 1.2611 | 1.3126 |
| 2026 September | |||
| 2026-09-01 | 1.2857 | 1.2600 | 1.3114 |
| 2026-09-02 | 1.2847 | 1.2590 | 1.3104 |
| 2026-09-03 | 1.2825 | 1.2569 | 1.3082 |
| 2026-09-04 | 1.2861 | 1.2604 | 1.3118 |
| 2026-09-05 | 1.2817 | 1.2561 | 1.3073 |
| 2026-09-06 | 1.2817 | 1.2561 | 1.3074 |
| 2026-09-07 | 1.2815 | 1.2559 | 1.3071 |
| 2026-09-08 | 1.2860 | 1.2603 | 1.3117 |
| 2026-09-09 | 1.2816 | 1.2559 | 1.3072 |
| 2026-09-10 | 1.2778 | 1.2523 | 1.3034 |
| 2026-09-11 | 1.2823 | 1.2566 | 1.3079 |
| 2026-09-12 | 1.2868 | 1.2610 | 1.3125 |
| 2026-09-13 | 1.2884 | 1.2626 | 1.3142 |
| 2026-09-14 | 1.2929 | 1.2670 | 1.3188 |
| 2026-09-15 | 1.2965 | 1.2705 | 1.3224 |
| 2026-09-16 | 1.3010 | 1.2750 | 1.3270 |
| 2026-09-17 | 1.3037 | 1.2776 | 1.3298 |
| 2026-09-18 | 1.3007 | 1.2747 | 1.3267 |
| 2026-09-19 | 1.3032 | 1.2771 | 1.3292 |
| 2026-09-20 | 1.3077 | 1.2815 | 1.3339 |
| 2026-09-21 | 1.3032 | 1.2771 | 1.3293 |
| 2026-09-22 | 1.3060 | 1.2799 | 1.3321 |
| 2026-09-23 | 1.3043 | 1.2782 | 1.3304 |
| 2026-09-24 | 1.2998 | 1.2738 | 1.3258 |
| 2026-09-25 | 1.2953 | 1.2694 | 1.3212 |
| 2026-09-26 | 1.2908 | 1.2650 | 1.3167 |
| 2026-09-27 | 1.2930 | 1.2672 | 1.3189 |
| 2026-09-28 | 1.2886 | 1.2628 | 1.3143 |
| 2026-09-29 | 1.2922 | 1.2663 | 1.3180 |
| 2026-09-30 | 1.2877 | 1.2620 | 1.3135 |
| 2026 October | |||
| 2026-10-01 | 1.2922 | 1.2664 | 1.3181 |
| 2026-10-02 | 1.2878 | 1.2620 | 1.3135 |
| 2026-10-03 | 1.2859 | 1.2602 | 1.3116 |
| 2026-10-04 | 1.2815 | 1.2559 | 1.3071 |
| 2026-10-05 | 1.2771 | 1.2515 | 1.3026 |
| 2026-10-06 | 1.2815 | 1.2559 | 1.3072 |
| 2026-10-07 | 1.2771 | 1.2516 | 1.3027 |
| 2026-10-08 | 1.2727 | 1.2473 | 1.2982 |
| 2026-10-09 | 1.2772 | 1.2516 | 1.3027 |
| 2026-10-10 | 1.2728 | 1.2473 | 1.2982 |
| 2026-10-11 | 1.2772 | 1.2517 | 1.3028 |
| 2026-10-12 | 1.2728 | 1.2474 | 1.2983 |
| 2026-10-13 | 1.2756 | 1.2501 | 1.3011 |
| 2026-10-14 | 1.2801 | 1.2545 | 1.3057 |
| 2026-10-15 | 1.2845 | 1.2589 | 1.3102 |
| 2026-10-16 | 1.2851 | 1.2594 | 1.3108 |
| 2026-10-17 | 1.2896 | 1.2638 | 1.3154 |
| 2026-10-18 | 1.2941 | 1.2682 | 1.3200 |
| 2026-10-19 | 1.2986 | 1.2726 | 1.3246 |
| 2026-10-20 | 1.3031 | 1.2771 | 1.3292 |
| 2026-10-21 | 1.2986 | 1.2727 | 1.3246 |
| 2026-10-22 | 1.2962 | 1.2703 | 1.3221 |
| 2026-10-23 | 1.2927 | 1.2669 | 1.3186 |
| 2026-10-24 | 1.2972 | 1.2713 | 1.3232 |
| 2026-10-25 | 1.2980 | 1.2721 | 1.3240 |
| 2026-10-26 | 1.2999 | 1.2739 | 1.3259 |
| 2026-10-27 | 1.3008 | 1.2748 | 1.3268 |
| 2026-10-28 | 1.3053 | 1.2792 | 1.3314 |
| 2026-10-29 | 1.3099 | 1.2837 | 1.3361 |
| 2026-10-30 | 1.3054 | 1.2793 | 1.3315 |
| 2026-10-31 | 1.3076 | 1.2815 | 1.3338 |
| 2026 November | |||
| 2026-11-01 | 1.3031 | 1.2771 | 1.3292 |
| 2026-11-02 | 1.3022 | 1.2762 | 1.3283 |
| 2026-11-03 | 1.2977 | 1.2718 | 1.3237 |