Hong Kong Dollar to Swedish Krona Price Prediction and Forecast Data for 2031
Current HKD/SEK rate: â–¼ 1.2302 (-0,41%)
> Page 6: HKD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.3995 | 1.3716 | 1.4275 |
| 2031-01-02 | 1.3947 | 1.3668 | 1.4226 |
| 2031-01-03 | 1.3996 | 1.3716 | 1.4276 |
| 2031-01-04 | 1.4045 | 1.3764 | 1.4326 |
| 2031-01-05 | 1.4019 | 1.3739 | 1.4300 |
| 2031-01-06 | 1.4068 | 1.3787 | 1.4350 |
| 2031-01-07 | 1.4118 | 1.3835 | 1.4400 |
| 2031-01-08 | 1.4069 | 1.3788 | 1.4350 |
| 2031-01-09 | 1.4118 | 1.3836 | 1.4400 |
| 2031-01-10 | 1.4077 | 1.3795 | 1.4358 |
| 2031-01-11 | 1.4092 | 1.3810 | 1.4374 |
| 2031-01-12 | 1.4044 | 1.3763 | 1.4325 |
| 2031-01-13 | 1.4082 | 1.3800 | 1.4364 |
| 2031-01-14 | 1.4126 | 1.3843 | 1.4408 |
| 2031-01-15 | 1.4175 | 1.3891 | 1.4458 |
| 2031-01-16 | 1.4224 | 1.3940 | 1.4509 |
| 2031-01-17 | 1.4242 | 1.3957 | 1.4527 |
| 2031-01-18 | 1.4292 | 1.4006 | 1.4577 |
| 2031-01-19 | 1.4264 | 1.3979 | 1.4549 |
| 2031-01-20 | 1.4277 | 1.3991 | 1.4562 |
| 2031-01-21 | 1.4283 | 1.3997 | 1.4568 |
| 2031-01-22 | 1.4235 | 1.3950 | 1.4519 |
| 2031-01-23 | 1.4236 | 1.3951 | 1.4521 |
| 2031-01-24 | 1.4239 | 1.3954 | 1.4524 |
| 2031-01-25 | 1.4249 | 1.3964 | 1.4534 |
| 2031-01-26 | 1.4200 | 1.3916 | 1.4484 |
| 2031-01-27 | 1.4192 | 1.3908 | 1.4476 |
| 2031-01-28 | 1.4154 | 1.3870 | 1.4437 |
| 2031-01-29 | 1.4203 | 1.3919 | 1.4487 |
| 2031-01-30 | 1.4253 | 1.3967 | 1.4538 |
| 2031-01-31 | 1.4203 | 1.3919 | 1.4488 |
| 2031 February | |||
| 2031-02-01 | 1.4165 | 1.3882 | 1.4448 |
| 2031-02-02 | 1.4165 | 1.3881 | 1.4448 |
| 2031-02-03 | 1.4131 | 1.3849 | 1.4414 |
| 2031-02-04 | 1.4083 | 1.3801 | 1.4364 |
| 2031-02-05 | 1.4132 | 1.3849 | 1.4415 |
| 2031-02-06 | 1.4083 | 1.3802 | 1.4365 |
| 2031-02-07 | 1.4035 | 1.3754 | 1.4315 |
| 2031-02-08 | 1.3994 | 1.3714 | 1.4273 |
| 2031-02-09 | 1.3958 | 1.3679 | 1.4237 |
| 2031-02-10 | 1.3913 | 1.3635 | 1.4192 |
| 2031-02-11 | 1.3914 | 1.3635 | 1.4192 |
| 2031-02-12 | 1.3866 | 1.3588 | 1.4143 |
| 2031-02-13 | 1.3864 | 1.3587 | 1.4142 |
| 2031-02-14 | 1.3817 | 1.3540 | 1.4093 |
| 2031-02-15 | 1.3855 | 1.3577 | 1.4132 |
| 2031-02-16 | 1.3887 | 1.3609 | 1.4164 |
| 2031-02-17 | 1.3935 | 1.3656 | 1.4214 |
| 2031-02-18 | 1.3887 | 1.3609 | 1.4165 |
| 2031-02-19 | 1.3936 | 1.3657 | 1.4214 |
| 2031-02-20 | 1.3954 | 1.3675 | 1.4234 |
| 2031-02-21 | 1.3906 | 1.3628 | 1.4185 |
| 2031-02-22 | 1.3859 | 1.3581 | 1.4136 |
| 2031-02-23 | 1.3846 | 1.3569 | 1.4123 |
| 2031-02-24 | 1.3878 | 1.3601 | 1.4156 |
| 2031-02-25 | 1.3869 | 1.3592 | 1.4147 |
| 2031-02-26 | 1.3849 | 1.3572 | 1.4126 |
| 2031-02-27 | 1.3898 | 1.3620 | 1.4176 |
| 2031-02-28 | 1.3920 | 1.3642 | 1.4199 |
| 2031 March | |||
| 2031-03-01 | 1.3969 | 1.3690 | 1.4248 |
| 2031-03-02 | 1.3973 | 1.3693 | 1.4252 |
| 2031-03-03 | 1.3925 | 1.3646 | 1.4203 |
| 2031-03-04 | 1.3973 | 1.3694 | 1.4253 |
| 2031-03-05 | 1.4022 | 1.3742 | 1.4303 |
| 2031-03-06 | 1.4035 | 1.3754 | 1.4316 |
| 2031-03-07 | 1.4048 | 1.3767 | 1.4329 |
| 2031-03-08 | 1.4097 | 1.3815 | 1.4379 |
| 2031-03-09 | 1.4146 | 1.3863 | 1.4429 |
| 2031-03-10 | 1.4133 | 1.3850 | 1.4415 |
| 2031-03-11 | 1.4182 | 1.3898 | 1.4466 |
| 2031-03-12 | 1.4133 | 1.3851 | 1.4416 |
| 2031-03-13 | 1.4085 | 1.3803 | 1.4366 |
| 2031-03-14 | 1.4089 | 1.3807 | 1.4371 |
| 2031-03-15 | 1.4096 | 1.3814 | 1.4378 |
| 2031-03-16 | 1.4048 | 1.3767 | 1.4329 |
| 2031-03-17 | 1.4038 | 1.3758 | 1.4319 |
| 2031-03-18 | 1.4087 | 1.3806 | 1.4369 |
| 2031-03-19 | 1.4084 | 1.3802 | 1.4365 |
| 2031-03-20 | 1.4133 | 1.3850 | 1.4416 |
| 2031-03-21 | 1.4175 | 1.3891 | 1.4458 |
| 2031-03-22 | 1.4224 | 1.3940 | 1.4509 |
| 2031-03-23 | 1.4232 | 1.3947 | 1.4516 |
| 2031-03-24 | 1.4269 | 1.3983 | 1.4554 |
| 2031-03-25 | 1.4219 | 1.3935 | 1.4504 |
| 2031-03-26 | 1.4171 | 1.3887 | 1.4454 |
| 2031-03-27 | 1.4122 | 1.3839 | 1.4404 |
| 2031-03-28 | 1.4171 | 1.3888 | 1.4454 |
| 2031-03-29 | 1.4179 | 1.3895 | 1.4462 |
| 2031-03-30 | 1.4228 | 1.3944 | 1.4513 |
| 2031-03-31 | 1.4240 | 1.3956 | 1.4525 |
| 2031 April | |||
| 2031-04-01 | 1.4290 | 1.4004 | 1.4576 |
| 2031-04-02 | 1.4241 | 1.3956 | 1.4526 |
| 2031-04-03 | 1.4192 | 1.3908 | 1.4476 |
| 2031-04-04 | 1.4153 | 1.3870 | 1.4436 |
| 2031-04-05 | 1.4124 | 1.3841 | 1.4406 |
| 2031-04-06 | 1.4173 | 1.3890 | 1.4457 |
| 2031-04-07 | 1.4223 | 1.3938 | 1.4507 |
| 2031-04-08 | 1.4174 | 1.3890 | 1.4457 |
| 2031-04-09 | 1.4178 | 1.3894 | 1.4462 |
| 2031-04-10 | 1.4170 | 1.3887 | 1.4454 |
| 2031-04-11 | 1.4121 | 1.3839 | 1.4404 |
| 2031-04-12 | 1.4073 | 1.3791 | 1.4354 |
| 2031-04-13 | 1.4122 | 1.3840 | 1.4404 |
| 2031-04-14 | 1.4115 | 1.3832 | 1.4397 |
| 2031-04-15 | 1.4092 | 1.3810 | 1.4374 |
| 2031-04-16 | 1.4094 | 1.3812 | 1.4376 |
| 2031-04-17 | 1.4143 | 1.3860 | 1.4426 |
| 2031-04-18 | 1.4135 | 1.3852 | 1.4418 |
| 2031-04-19 | 1.4086 | 1.3804 | 1.4368 |
| 2031-04-20 | 1.4038 | 1.3757 | 1.4318 |
| 2031-04-21 | 1.3993 | 1.3714 | 1.4273 |
| 2031-04-22 | 1.4042 | 1.3761 | 1.4323 |
| 2031-04-23 | 1.3994 | 1.3714 | 1.4274 |
| 2031-04-24 | 1.3946 | 1.3667 | 1.4225 |
| 2031-04-25 | 1.3898 | 1.3620 | 1.4176 |
| 2031-04-26 | 1.3927 | 1.3648 | 1.4206 |
| 2031-04-27 | 1.3888 | 1.3610 | 1.4166 |
| 2031-04-28 | 1.3888 | 1.3610 | 1.4166 |
| 2031-04-29 | 1.3937 | 1.3658 | 1.4215 |
| 2031-04-30 | 1.3889 | 1.3611 | 1.4166 |
| 2031 May | |||
| 2031-05-01 | 1.3896 | 1.3619 | 1.4174 |
| 2031-05-02 | 1.3849 | 1.3572 | 1.4126 |
| 2031-05-03 | 1.3897 | 1.3619 | 1.4175 |
| 2031-05-04 | 1.3946 | 1.3667 | 1.4224 |
| 2031-05-05 | 1.3897 | 1.3620 | 1.4175 |
| 2031-05-06 | 1.3858 | 1.3581 | 1.4135 |
| 2031-05-07 | 1.3864 | 1.3587 | 1.4141 |
| 2031-05-08 | 1.3912 | 1.3634 | 1.4191 |
| 2031-05-09 | 1.3941 | 1.3662 | 1.4220 |
| 2031-05-10 | 1.3893 | 1.3615 | 1.4171 |
| 2031-05-11 | 1.3941 | 1.3662 | 1.4220 |
| 2031-05-12 | 1.3989 | 1.3710 | 1.4269 |
| 2031-05-13 | 1.4038 | 1.3758 | 1.4319 |
| 2031-05-14 | 1.3990 | 1.3710 | 1.4270 |
| 2031-05-15 | 1.4039 | 1.3758 | 1.4320 |
| 2031-05-16 | 1.3990 | 1.3711 | 1.4270 |
| 2031-05-17 | 1.3942 | 1.3663 | 1.4221 |
| 2031-05-18 | 1.3948 | 1.3669 | 1.4227 |
| 2031-05-19 | 1.3997 | 1.3717 | 1.4277 |
| 2031-05-20 | 1.3951 | 1.3672 | 1.4230 |
| 2031-05-21 | 1.3946 | 1.3667 | 1.4225 |
| 2031-05-22 | 1.3898 | 1.3620 | 1.4176 |
| 2031-05-23 | 1.3947 | 1.3668 | 1.4226 |
| 2031-05-24 | 1.3996 | 1.3716 | 1.4276 |
| 2031-05-25 | 1.3963 | 1.3684 | 1.4242 |
| 2031-05-26 | 1.3924 | 1.3645 | 1.4202 |
| 2031-05-27 | 1.3972 | 1.3693 | 1.4252 |
| 2031-05-28 | 1.4021 | 1.3741 | 1.4302 |
| 2031-05-29 | 1.4070 | 1.3789 | 1.4352 |
| 2031-05-30 | 1.4119 | 1.3837 | 1.4402 |
| 2031-05-31 | 1.4127 | 1.3844 | 1.4409 |
| 2031 June | |||
| 2031-06-01 | 1.4176 | 1.3892 | 1.4459 |
| 2031-06-02 | 1.4165 | 1.3882 | 1.4448 |
| 2031-06-03 | 1.4177 | 1.3894 | 1.4461 |
| 2031-06-04 | 1.4128 | 1.3846 | 1.4411 |
| 2031-06-05 | 1.4080 | 1.3798 | 1.4361 |
| 2031-06-06 | 1.4129 | 1.3846 | 1.4411 |
| 2031-06-07 | 1.4080 | 1.3799 | 1.4362 |
| 2031-06-08 | 1.4055 | 1.3774 | 1.4336 |
| 2031-06-09 | 1.4020 | 1.3739 | 1.4300 |
| 2031-06-10 | 1.3971 | 1.3692 | 1.4251 |
| 2031-06-11 | 1.4020 | 1.3740 | 1.4301 |
| 2031-06-12 | 1.4021 | 1.3740 | 1.4301 |
| 2031-06-13 | 1.4027 | 1.3747 | 1.4308 |
| 2031-06-14 | 1.3979 | 1.3699 | 1.4259 |
| 2031-06-15 | 1.3995 | 1.3715 | 1.4275 |
| 2031-06-16 | 1.4044 | 1.3763 | 1.4324 |
| 2031-06-17 | 1.3995 | 1.3715 | 1.4275 |
| 2031-06-18 | 1.3947 | 1.3668 | 1.4226 |
| 2031-06-19 | 1.3899 | 1.3621 | 1.4177 |
| 2031-06-20 | 1.3948 | 1.3669 | 1.4226 |
| 2031-06-21 | 1.3996 | 1.3716 | 1.4276 |
| 2031-06-22 | 1.3951 | 1.3672 | 1.4230 |
| 2031-06-23 | 1.3968 | 1.3689 | 1.4247 |
| 2031-06-24 | 1.3920 | 1.3642 | 1.4198 |
| 2031-06-25 | 1.3969 | 1.3689 | 1.4248 |
| 2031-06-26 | 1.4008 | 1.3728 | 1.4289 |
| 2031-06-27 | 1.4057 | 1.3776 | 1.4339 |
| 2031-06-28 | 1.4029 | 1.3749 | 1.4310 |
| 2031-06-29 | 1.4078 | 1.3797 | 1.4360 |
| 2031-06-30 | 1.4030 | 1.3749 | 1.4310 |
| 2031 July | |||
| 2031-07-01 | 1.4079 | 1.3797 | 1.4360 |
| 2031-07-02 | 1.4128 | 1.3845 | 1.4411 |
| 2031-07-03 | 1.4177 | 1.3894 | 1.4461 |
| 2031-07-04 | 1.4142 | 1.3859 | 1.4425 |
| 2031-07-05 | 1.4192 | 1.3908 | 1.4475 |
| 2031-07-06 | 1.4143 | 1.3860 | 1.4426 |
| 2031-07-07 | 1.4094 | 1.3812 | 1.4376 |
| 2031-07-08 | 1.4091 | 1.3809 | 1.4372 |
| 2031-07-09 | 1.4137 | 1.3854 | 1.4419 |
| 2031-07-10 | 1.4186 | 1.3902 | 1.4470 |
| 2031-07-11 | 1.4235 | 1.3951 | 1.4520 |
| 2031-07-12 | 1.4212 | 1.3928 | 1.4497 |
| 2031-07-13 | 1.4262 | 1.3977 | 1.4547 |
| 2031-07-14 | 1.4265 | 1.3980 | 1.4550 |
| 2031-07-15 | 1.4248 | 1.3963 | 1.4533 |
| 2031-07-16 | 1.4290 | 1.4004 | 1.4576 |
| 2031-07-17 | 1.4300 | 1.4014 | 1.4586 |
| 2031-07-18 | 1.4272 | 1.3987 | 1.4558 |
| 2031-07-19 | 1.4265 | 1.3979 | 1.4550 |
| 2031-07-20 | 1.4282 | 1.3996 | 1.4567 |
| 2031-07-21 | 1.4332 | 1.4045 | 1.4618 |
| 2031-07-22 | 1.4308 | 1.4022 | 1.4594 |
| 2031-07-23 | 1.4308 | 1.4022 | 1.4594 |
| 2031-07-24 | 1.4358 | 1.4071 | 1.4645 |
| 2031-07-25 | 1.4369 | 1.4082 | 1.4657 |
| 2031-07-26 | 1.4420 | 1.4131 | 1.4708 |
| 2031-07-27 | 1.4470 | 1.4181 | 1.4759 |
| 2031-07-28 | 1.4456 | 1.4167 | 1.4746 |
| 2031-07-29 | 1.4505 | 1.4215 | 1.4795 |
| 2031-07-30 | 1.4556 | 1.4265 | 1.4847 |
| 2031-07-31 | 1.4607 | 1.4314 | 1.4899 |
| 2031 August | |||
| 2031-08-01 | 1.4556 | 1.4265 | 1.4847 |
| 2031-08-02 | 1.4607 | 1.4315 | 1.4899 |
| 2031-08-03 | 1.4629 | 1.4336 | 1.4921 |
| 2031-08-04 | 1.4624 | 1.4332 | 1.4917 |
| 2031-08-05 | 1.4583 | 1.4291 | 1.4875 |
| 2031-08-06 | 1.4533 | 1.4242 | 1.4823 |
| 2031-08-07 | 1.4483 | 1.4193 | 1.4772 |
| 2031-08-08 | 1.4433 | 1.4144 | 1.4722 |
| 2031-08-09 | 1.4450 | 1.4161 | 1.4739 |
| 2031-08-10 | 1.4467 | 1.4177 | 1.4756 |
| 2031-08-11 | 1.4517 | 1.4227 | 1.4808 |
| 2031-08-12 | 1.4467 | 1.4178 | 1.4757 |
| 2031-08-13 | 1.4483 | 1.4194 | 1.4773 |
| 2031-08-14 | 1.4519 | 1.4228 | 1.4809 |
| 2031-08-15 | 1.4469 | 1.4179 | 1.4758 |
| 2031-08-16 | 1.4419 | 1.4131 | 1.4707 |
| 2031-08-17 | 1.4369 | 1.4082 | 1.4657 |
| 2031-08-18 | 1.4320 | 1.4034 | 1.4606 |
| 2031-08-19 | 1.4271 | 1.3985 | 1.4556 |
| 2031-08-20 | 1.4320 | 1.4034 | 1.4607 |
| 2031-08-21 | 1.4306 | 1.4020 | 1.4592 |
| 2031-08-22 | 1.4257 | 1.3972 | 1.4542 |
| 2031-08-23 | 1.4263 | 1.3978 | 1.4548 |
| 2031-08-24 | 1.4272 | 1.3986 | 1.4557 |
| 2031-08-25 | 1.4222 | 1.3938 | 1.4507 |
| 2031-08-26 | 1.4272 | 1.3987 | 1.4558 |
| 2031-08-27 | 1.4239 | 1.3954 | 1.4524 |
| 2031-08-28 | 1.4289 | 1.4003 | 1.4574 |
| 2031-08-29 | 1.4338 | 1.4052 | 1.4625 |
| 2031-08-30 | 1.4310 | 1.4024 | 1.4596 |
| 2031-08-31 | 1.4310 | 1.4024 | 1.4596 |
| 2031 September | |||
| 2031-09-01 | 1.4278 | 1.3993 | 1.4564 |
| 2031-09-02 | 1.4229 | 1.3944 | 1.4514 |
| 2031-09-03 | 1.4180 | 1.3896 | 1.4464 |
| 2031-09-04 | 1.4131 | 1.3849 | 1.4414 |
| 2031-09-05 | 1.4118 | 1.3835 | 1.4400 |
| 2031-09-06 | 1.4069 | 1.3788 | 1.4350 |
| 2031-09-07 | 1.4069 | 1.3788 | 1.4350 |
| 2031-09-08 | 1.4082 | 1.3800 | 1.4364 |
| 2031-09-09 | 1.4107 | 1.3825 | 1.4389 |
| 2031-09-10 | 1.4058 | 1.3777 | 1.4339 |
| 2031-09-11 | 1.4107 | 1.3825 | 1.4390 |
| 2031-09-12 | 1.4157 | 1.3873 | 1.4440 |
| 2031-09-13 | 1.4108 | 1.3826 | 1.4390 |
| 2031-09-14 | 1.4124 | 1.3841 | 1.4406 |
| 2031-09-15 | 1.4107 | 1.3825 | 1.4390 |
| 2031-09-16 | 1.4095 | 1.3813 | 1.4377 |
| 2031-09-17 | 1.4046 | 1.3765 | 1.4327 |
| 2031-09-18 | 1.4094 | 1.3812 | 1.4376 |
| 2031-09-19 | 1.4143 | 1.3860 | 1.4426 |
| 2031-09-20 | 1.4121 | 1.3839 | 1.4404 |
| 2031-09-21 | 1.4144 | 1.3861 | 1.4427 |
| 2031-09-22 | 1.4113 | 1.3831 | 1.4395 |
| 2031-09-23 | 1.4064 | 1.3783 | 1.4346 |
| 2031-09-24 | 1.4016 | 1.3736 | 1.4296 |
| 2031-09-25 | 1.3996 | 1.3716 | 1.4276 |
| 2031-09-26 | 1.3959 | 1.3680 | 1.4238 |
| 2031-09-27 | 1.3966 | 1.3687 | 1.4246 |
| 2031-09-28 | 1.3966 | 1.3687 | 1.4246 |
| 2031-09-29 | 1.3944 | 1.3665 | 1.4222 |
| 2031-09-30 | 1.3978 | 1.3699 | 1.4258 |
| 2031 October | |||
| 2031-10-01 | 1.3945 | 1.3666 | 1.4224 |
| 2031-10-02 | 1.3897 | 1.3619 | 1.4175 |
| 2031-10-03 | 1.3849 | 1.3572 | 1.4126 |
| 2031-10-04 | 1.3897 | 1.3620 | 1.4175 |
| 2031-10-05 | 1.3897 | 1.3620 | 1.4175 |
| 2031-10-06 | 1.3946 | 1.3667 | 1.4225 |
| 2031-10-07 | 1.3898 | 1.3620 | 1.4176 |
| 2031-10-08 | 1.3911 | 1.3633 | 1.4189 |
| 2031-10-09 | 1.3866 | 1.3589 | 1.4143 |
| 2031-10-10 | 1.3818 | 1.3542 | 1.4095 |
| 2031-10-11 | 1.3809 | 1.3533 | 1.4085 |
| 2031-10-12 | 1.3804 | 1.3528 | 1.4080 |
| 2031-10-13 | 1.3770 | 1.3495 | 1.4046 |
| 2031-10-14 | 1.3818 | 1.3542 | 1.4095 |
| 2031-10-15 | 1.3771 | 1.3495 | 1.4046 |
| 2031-10-16 | 1.3819 | 1.3543 | 1.4095 |
| 2031-10-17 | 1.3867 | 1.3590 | 1.4145 |
| 2031-10-18 | 1.3819 | 1.3543 | 1.4096 |
| 2031-10-19 | 1.3868 | 1.3590 | 1.4145 |
| 2031-10-20 | 1.3859 | 1.3582 | 1.4136 |
| 2031-10-21 | 1.3868 | 1.3591 | 1.4146 |
| 2031-10-22 | 1.3820 | 1.3544 | 1.4097 |
| 2031-10-23 | 1.3869 | 1.3591 | 1.4146 |
| 2031-10-24 | 1.3900 | 1.3622 | 1.4178 |
| 2031-10-25 | 1.3949 | 1.3670 | 1.4228 |
| 2031-10-26 | 1.3901 | 1.3623 | 1.4179 |
| 2031-10-27 | 1.3901 | 1.3623 | 1.4179 |
| 2031-10-28 | 1.3853 | 1.3576 | 1.4130 |
| 2031-10-29 | 1.3901 | 1.3623 | 1.4179 |
| 2031-10-30 | 1.3853 | 1.3576 | 1.4130 |
| 2031-10-31 | 1.3895 | 1.3617 | 1.4173 |
| 2031 November | |||
| 2031-11-01 | 1.3944 | 1.3665 | 1.4223 |
| 2031-11-02 | 1.3896 | 1.3618 | 1.4174 |