> Page 2: HNL/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.6507 11.4177 11.8837
2027-01-02 11.6760 11.4425 11.9096
2027-01-03 11.6820 11.4484 11.9157
2027-01-04 11.6820 11.4484 11.9157
2027-01-05 11.7115 11.4772 11.9457
2027-01-06 11.6789 11.4453 11.9125
2027-01-07 11.6456 11.4126 11.8785
2027-01-08 11.6519 11.4188 11.8849
2027-01-09 11.6466 11.4137 11.8796
2027-01-10 11.6581 11.4249 11.8912
2027-01-11 11.6581 11.4249 11.8912
2027-01-12 11.6906 11.4568 11.9244
2027-01-13 11.6769 11.4434 11.9105
2027-01-14 11.6435 11.4106 11.8764
2027-01-15 11.6760 11.4424 11.9095
2027-01-16 11.6714 11.4380 11.9049
2027-01-17 11.6380 11.4052 11.8708
2027-01-18 11.6380 11.4052 11.8708
2027-01-19 11.6380 11.4052 11.8708
2027-01-20 11.6705 11.4371 11.9039
2027-01-21 11.6484 11.4154 11.8814
2027-01-22 11.6809 11.4473 11.9145
2027-01-23 11.6474 11.4145 11.8804
2027-01-24 11.6799 11.4463 11.9135
2027-01-25 11.6799 11.4463 11.9135
2027-01-26 11.6582 11.4251 11.8914
2027-01-27 11.6249 11.3924 11.8574
2027-01-28 11.6249 11.3924 11.8574
2027-01-29 11.6246 11.3921 11.8571
2027-01-30 11.6246 11.3921 11.8571
2027-01-31 11.6427 11.4098 11.8755
2027 February
2027-02-01 11.6427 11.4098 11.8755
2027-02-02 11.6094 11.3772 11.8415
2027-02-03 11.6417 11.4089 11.8746
2027-02-04 11.6084 11.3762 11.8406
2027-02-05 11.6408 11.4080 11.8736
2027-02-06 11.6074 11.3753 11.8396
2027-02-07 11.6187 11.3863 11.8510
2027-02-08 11.6364 11.4037 11.8691
2027-02-09 11.6321 11.3995 11.8647
2027-02-10 11.5988 11.3668 11.8308
2027-02-11 11.6235 11.3911 11.8560
2027-02-12 11.6560 11.4228 11.8891
2027-02-13 11.6226 11.3901 11.8550
2027-02-14 11.6490 11.4161 11.8820
2027-02-15 11.6490 11.4161 11.8820
2027-02-16 11.6410 11.4082 11.8738
2027-02-17 11.6654 11.4320 11.8987
2027-02-18 11.6319 11.3993 11.8646
2027-02-19 11.6319 11.3993 11.8645
2027-02-20 11.6318 11.3992 11.8645
2027-02-21 11.6318 11.3992 11.8645
2027-02-22 11.6643 11.4310 11.8975
2027-02-23 11.6382 11.4055 11.8710
2027-02-24 11.6049 11.3728 11.8370
2027-02-25 11.6373 11.4045 11.8700
2027-02-26 11.6641 11.4308 11.8974
2027-02-27 11.6307 11.3981 11.8633
2027-02-28 11.6307 11.3981 11.8633
2027 March
2027-03-01 11.6189 11.3865 11.8513
2027-03-02 11.6513 11.4183 11.8844
2027-03-03 11.6507 11.4177 11.8837
2027-03-04 11.6415 11.4087 11.8744
2027-03-05 11.6082 11.3760 11.8404
2027-03-06 11.6227 11.3903 11.8552
2027-03-07 11.6227 11.3903 11.8552
2027-03-08 11.6391 11.4063 11.8719
2027-03-09 11.6058 11.3736 11.8379
2027-03-10 11.6056 11.3735 11.8378
2027-03-11 11.6059 11.3738 11.8380
2027-03-12 11.6059 11.3737 11.8380
2027-03-13 11.6382 11.4055 11.8710
2027-03-14 11.6382 11.4055 11.8710
2027-03-15 11.6049 11.3728 11.8370
2027-03-16 11.5717 11.3402 11.8031
2027-03-17 11.5407 11.3098 11.7715
2027-03-18 11.5728 11.3414 11.8043
2027-03-19 11.5397 11.3089 11.7705
2027-03-20 11.5719 11.3405 11.8033
2027-03-21 11.5778 11.3462 11.8094
2027-03-22 11.5743 11.3428 11.8058
2027-03-23 11.5412 11.3104 11.7720
2027-03-24 11.5197 11.2893 11.7500
2027-03-25 11.5197 11.2893 11.7501
2027-03-26 11.5196 11.2893 11.7500
2027-03-27 11.4963 11.2664 11.7262
2027-03-28 11.4963 11.2664 11.7262
2027-03-29 11.5284 11.2978 11.7589
2027-03-30 11.4954 11.2655 11.7253
2027-03-31 11.4997 11.2697 11.7297
2027 April
2027-04-01 11.5318 11.3011 11.7624
2027-04-02 11.5020 11.2719 11.7320
2027-04-03 11.5340 11.3034 11.7647
2027-04-04 11.5662 11.3349 11.7975
2027-04-05 11.5404 11.3096 11.7712
2027-04-06 11.5074 11.2772 11.7375
2027-04-07 11.5395 11.3087 11.7702
2027-04-08 11.5064 11.2763 11.7365
2027-04-09 11.5385 11.3077 11.7693
2027-04-10 11.5055 11.2754 11.7356
2027-04-11 11.5376 11.3068 11.7683
2027-04-12 11.5468 11.3159 11.7777
2027-04-13 11.5137 11.2834 11.7440
2027-04-14 11.4808 11.2511 11.7104
2027-04-15 11.5128 11.2825 11.7430
2027-04-16 11.4881 11.2584 11.7179
2027-04-17 11.5038 11.2737 11.7338
2027-04-18 11.5211 11.2907 11.7516
2027-04-19 11.5135 11.2832 11.7437
2027-04-20 11.5081 11.2780 11.7383
2027-04-21 11.4752 11.2457 11.7047
2027-04-22 11.5072 11.2770 11.7373
2027-04-23 11.5393 11.3085 11.7701
2027-04-24 11.5062 11.2761 11.7364
2027-04-25 11.5062 11.2761 11.7364
2027-04-26 11.4974 11.2674 11.7273
2027-04-27 11.5209 11.2904 11.7513
2027-04-28 11.5433 11.3124 11.7742
2027-04-29 11.5102 11.2800 11.7404
2027-04-30 11.5423 11.3115 11.7732
2027 May
2027-05-01 11.5166 11.2862 11.7469
2027-05-02 11.5062 11.2761 11.7364
2027-05-03 11.4976 11.2677 11.7276
2027-05-04 11.5297 11.2991 11.7603
2027-05-05 11.5387 11.3079 11.7694
2027-05-06 11.5056 11.2755 11.7357
2027-05-07 11.4727 11.2432 11.7021
2027-05-08 11.5047 11.2746 11.7348
2027-05-09 11.5102 11.2800 11.7404
2027-05-10 11.5267 11.2962 11.7572
2027-05-11 11.4937 11.2638 11.7236
2027-05-12 11.5257 11.2952 11.7562
2027-05-13 11.5124 11.2822 11.7426
2027-05-14 11.5213 11.2908 11.7517
2027-05-15 11.5210 11.2906 11.7514
2027-05-16 11.4880 11.2582 11.7178
2027-05-17 11.4648 11.2355 11.6941
2027-05-18 11.4878 11.2580 11.7175
2027-05-19 11.4706 11.2411 11.7000
2027-05-20 11.4944 11.2645 11.7243
2027-05-21 11.4615 11.2323 11.6907
2027-05-22 11.4935 11.2636 11.7233
2027-05-23 11.4935 11.2636 11.7233
2027-05-24 11.4881 11.2583 11.7178
2027-05-25 11.4552 11.2261 11.6843
2027-05-26 11.4871 11.2574 11.7169
2027-05-27 11.4602 11.2310 11.6894
2027-05-28 11.4778 11.2483 11.7074
2027-05-29 11.4450 11.2161 11.6739
2027-05-30 11.4431 11.2143 11.6720
2027-05-31 11.4546 11.2255 11.6837
2027 June
2027-06-01 11.4715 11.2420 11.7009
2027-06-02 11.4607 11.2314 11.6899
2027-06-03 11.4907 11.2609 11.7206
2027-06-04 11.5063 11.2762 11.7365
2027-06-05 11.5276 11.2971 11.7582
2027-06-06 11.5276 11.2971 11.7582
2027-06-07 11.4946 11.2647 11.7245
2027-06-08 11.4617 11.2325 11.6909
2027-06-09 11.4742 11.2447 11.7036
2027-06-10 11.5053 11.2752 11.7354
2027-06-11 11.4724 11.2429 11.7018
2027-06-12 11.5044 11.2743 11.7344
2027-06-13 11.5139 11.2836 11.7441
2027-06-14 11.4809 11.2513 11.7105
2027-06-15 11.4809 11.2513 11.7105
2027-06-16 11.4891 11.2593 11.7188
2027-06-17 11.4612 11.2320 11.6905
2027-06-18 11.4444 11.2155 11.6733
2027-06-19 11.4763 11.2468 11.7058
2027-06-20 11.4434 11.2146 11.6723
2027-06-21 11.4309 11.2023 11.6595
2027-06-22 11.4628 11.2335 11.6921
2027-06-23 11.4759 11.2463 11.7054
2027-06-24 11.4720 11.2425 11.7014
2027-06-25 11.4413 11.2124 11.6701
2027-06-26 11.4732 11.2437 11.7026
2027-06-27 11.4427 11.2138 11.6715
2027-06-28 11.4110 11.1828 11.6392
2027-06-29 11.4428 11.2140 11.6717
2027-06-30 11.4428 11.2140 11.6717
2027 July
2027-07-01 11.4100 11.1818 11.6382
2027-07-02 11.3774 11.1498 11.6049
2027-07-03 11.3691 11.1417 11.5965
2027-07-04 11.3607 11.1335 11.5879
2027-07-05 11.3924 11.1645 11.6202
2027-07-06 11.3598 11.1326 11.5869
2027-07-07 11.3462 11.1192 11.5731
2027-07-08 11.3358 11.1090 11.5625
2027-07-09 11.3469 11.1200 11.5739
2027-07-10 11.3144 11.0882 11.5407
2027-07-11 11.3206 11.0942 11.5470
2027-07-12 11.3245 11.0980 11.5510
2027-07-13 11.3088 11.0826 11.5349
2027-07-14 11.3403 11.1135 11.5671
2027-07-15 11.3078 11.0817 11.5340
2027-07-16 11.3238 11.0974 11.5503
2027-07-17 11.3542 11.1271 11.5813
2027-07-18 11.3657 11.1384 11.5930
2027-07-19 11.3331 11.1065 11.5598
2027-07-20 11.3647 11.1375 11.5920
2027-07-21 11.3861 11.1584 11.6138
2027-07-22 11.3611 11.1339 11.5884
2027-07-23 11.3928 11.1650 11.6207
2027-07-24 11.3602 11.1330 11.5874
2027-07-25 11.3919 11.1640 11.6197
2027-07-26 11.3593 11.1321 11.5864
2027-07-27 11.3909 11.1631 11.6188
2027-07-28 11.3583 11.1312 11.5855
2027-07-29 11.3612 11.1340 11.5884
2027-07-30 11.3401 11.1133 11.5669
2027-07-31 11.3401 11.1133 11.5669
2027 August
2027-08-01 11.3589 11.1317 11.5861
2027-08-02 11.3462 11.1193 11.5731
2027-08-03 11.3472 11.1202 11.5741
2027-08-04 11.3788 11.1512 11.6064
2027-08-05 11.3462 11.1193 11.5731
2027-08-06 11.3451 11.1182 11.5720
2027-08-07 11.3126 11.0863 11.5388
2027-08-08 11.3126 11.0863 11.5388
2027-08-09 11.3441 11.1172 11.5710
2027-08-10 11.3652 11.1379 11.5925
2027-08-11 11.3969 11.1689 11.6248
2027-08-12 11.4287 11.2001 11.6572
2027-08-13 11.3959 11.1680 11.6239
2027-08-14 11.3633 11.1360 11.5906
2027-08-15 11.3633 11.1360 11.5906
2027-08-16 11.3572 11.1301 11.5843
2027-08-17 11.3848 11.1571 11.6125
2027-08-18 11.3709 11.1435 11.5984
2027-08-19 11.3679 11.1405 11.5952
2027-08-20 11.3698 11.1424 11.5972
2027-08-21 11.3832 11.1555 11.6108
2027-08-22 11.3701 11.1427 11.5975
2027-08-23 11.3494 11.1225 11.5764
2027-08-24 11.3811 11.1535 11.6087
2027-08-25 11.4128 11.1846 11.6411
2027-08-26 11.3802 11.1526 11.6078
2027-08-27 11.3856 11.1579 11.6133
2027-08-28 11.3530 11.1259 11.5800
2027-08-29 11.3846 11.1570 11.6123
2027-08-30 11.3846 11.1569 11.6123
2027-08-31 11.3762 11.1486 11.6037
2027 September
2027-09-01 11.3835 11.1559 11.6112
2027-09-02 11.3807 11.1531 11.6083
2027-09-03 11.3858 11.1581 11.6135
2027-09-04 11.3991 11.1711 11.6271
2027-09-05 11.4024 11.1743 11.6304
2027-09-06 11.4342 11.2055 11.6628
2027-09-07 11.4014 11.1734 11.6294
2027-09-08 11.3930 11.1652 11.6209
2027-09-09 11.4022 11.1741 11.6302
2027-09-10 11.4015 11.1735 11.6296
2027-09-11 11.3966 11.1687 11.6245
2027-09-12 11.3939 11.1660 11.6217
2027-09-13 11.3612 11.1340 11.5885
2027-09-14 11.3756 11.1481 11.6032
2027-09-15 11.4074 11.1792 11.6355
2027-09-16 11.3747 11.1472 11.6022
2027-09-17 11.4064 11.1783 11.6346
2027-09-18 11.3738 11.1463 11.6012
2027-09-19 11.3619 11.1347 11.5891
2027-09-20 11.3294 11.1028 11.5560
2027-09-21 11.3081 11.0820 11.5343
2027-09-22 11.3397 11.1129 11.5665
2027-09-23 11.3072 11.0811 11.5334
2027-09-24 11.3373 11.1106 11.5641
2027-09-25 11.3637 11.1365 11.5910
2027-09-26 11.3954 11.1675 11.6233
2027-09-27 11.3954 11.1675 11.6233
2027-09-28 11.3628 11.1355 11.5900
2027-09-29 11.3945 11.1666 11.6224
2027-09-30 11.3619 11.1346 11.5891
2027 October
2027-10-01 11.3293 11.1027 11.5559
2027-10-02 11.3352 11.1085 11.5619
2027-10-03 11.3343 11.1076 11.5609
2027-10-04 11.3343 11.1076 11.5609
2027-10-05 11.3343 11.1076 11.5609
2027-10-06 11.3659 11.1385 11.5932
2027-10-07 11.3333 11.1067 11.5600
2027-10-08 11.3420 11.1151 11.5688
2027-10-09 11.3216 11.0951 11.5480
2027-10-10 11.3531 11.1261 11.5802
2027-10-11 11.3206 11.0942 11.5470
2027-10-12 11.3206 11.0942 11.5470
2027-10-13 11.3376 11.1109 11.5644
2027-10-14 11.3693 11.1419 11.5967
2027-10-15 11.3781 11.1506 11.6057
2027-10-16 11.3455 11.1186 11.5725
2027-10-17 11.3131 11.0868 11.5393
2027-10-18 11.3131 11.0868 11.5393
2027-10-19 11.3354 11.1087 11.5621
2027-10-20 11.3029 11.0769 11.5290
2027-10-21 11.3345 11.1078 11.5612
2027-10-22 11.3020 11.0760 11.5280
2027-10-23 11.3266 11.1000 11.5531
2027-10-24 11.3324 11.1057 11.5590
2027-10-25 11.3324 11.1057 11.5590
2027-10-26 11.3609 11.1337 11.5881
2027-10-27 11.3294 11.1028 11.5559
2027-10-28 11.2970 11.0711 11.5229
2027-10-29 11.3031 11.0771 11.5292
2027-10-30 11.2981 11.0721 11.5240
2027-10-31 11.3091 11.0829 11.5353
2027 November
2027-11-01 11.3091 11.0829 11.5353
2027-11-02 11.3407 11.1139 11.5675
2027-11-03 11.3274 11.1009 11.5540